Osotspa PCL (OSP)

OSP
🏛️ 태국 →
17.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 19.10 19.10 19.10 19.10 86.1K
10:00 19.10 19.10 18.90 18.90 273.5K
10:05 18.80 18.90 18.80 18.80 20.0K
10:10 18.80 18.90 18.80 18.80 24.2K
10:15 18.80 18.90 18.80 18.80 174.0K
10:20 18.80 18.80 18.70 18.70 612.0K
10:25 18.70 18.80 18.70 18.80 3.6K
10:30 18.80 18.80 18.80 18.80 30.0K
10:35 18.80 18.80 18.70 18.70 4.6K
10:40 18.70 18.80 18.70 18.70 10.0K
10:45 18.80 18.90 18.70 18.90 227.0K
10:50 18.90 18.90 18.90 18.90 0.6K
10:55 18.90 18.90 18.90 18.90 1.8K
11:00 18.90 18.90 18.80 18.90 56.2K
11:05 18.90 18.90 18.90 18.90 13.7K
11:10 18.80 18.80 18.80 18.80 0.1K
11:15 18.80 18.80 18.80 18.80 210.4K
11:20 18.80 18.80 18.80 18.80 0.5K
11:25 18.90 18.90 18.80 18.80 17.6K
11:30 18.80 18.90 18.80 18.90 53.8K
11:35 18.80 18.80 18.80 18.80 3.5K
11:40 18.80 18.90 18.80 18.90 24.1K
11:45 18.80 18.80 18.80 18.80 2.7K
11:50 18.90 19.00 18.90 18.90 232.6K
11:55 19.00 19.00 18.90 18.90 107.9K
12:00 18.80 18.80 18.80 18.80 40.6K
12:05 18.90 18.90 18.80 18.80 443.0K
12:10 18.80 18.80 18.80 18.80 165.7K
12:15 18.80 18.90 18.80 18.80 6.4K
12:20 18.80 18.80 18.70 18.70 19.1K
12:25 18.70 18.70 18.70 18.70 0.2K
13:55 18.70 18.70 18.70 18.70 37.8K
14:00 18.70 18.70 18.70 18.70 250.5K
14:10 18.70 18.70 18.70 18.70 541.2K
14:20 18.70 18.70 18.70 18.70 21.5K
14:25 18.70 18.80 18.70 18.70 38.6K
14:30 18.80 18.80 18.70 18.70 21.2K
14:35 18.80 18.80 18.70 18.70 4.8K
14:40 18.80 18.80 18.70 18.80 840.2K
14:45 18.80 18.80 18.80 18.80 130.2K
14:50 18.90 18.90 18.90 18.90 2.0K
15:00 18.80 18.80 18.80 18.80 72.8K
15:05 18.80 18.80 18.80 18.80 12.4K
15:15 18.80 18.80 18.80 18.80 10.0K
15:20 18.80 18.90 18.80 18.90 7.1K
15:25 18.90 18.90 18.80 18.90 2.3K
15:30 18.80 18.80 18.80 18.80 2.4K
15:35 18.80 18.80 18.80 18.80 11.8K
15:40 18.80 18.90 18.80 18.80 246.9K
15:45 18.80 18.80 18.80 18.80 13.7K
15:50 18.90 18.90 18.90 18.90 3.5K
15:55 18.90 18.90 18.90 18.90 16.4K
16:00 18.90 18.90 18.80 18.80 2.5K
16:05 18.80 18.90 18.80 18.90 0.7K
16:10 18.80 18.90 18.80 18.90 6.0K
16:15 18.80 18.90 18.80 18.80 101.6K
16:20 18.80 18.90 18.80 18.80 53.5K
16:25 18.80 18.90 18.80 18.80 526.3K
16:35 18.90 18.90 18.90 18.90 906.9K
17:45 18.90 18.90 18.90 18.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음