OssDsign AB (OSSD)

OSSD
🏛️ 스웨덴 →
13.66
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 14.34 14.34 14.30 14.30 2.1K
09:02 14.32 14.32 14.32 14.32 0.1K
09:05 14.30 14.30 14.20 14.20 1.7K
09:06 14.10 14.10 14.10 14.10 0.2K
09:07 14.06 14.06 14.06 14.06 0.1K
09:10 14.24 14.26 14.24 14.26 0.3K
09:11 14.24 14.24 14.24 14.24 0.0K
09:12 14.24 14.24 14.24 14.24 0.0K
09:14 14.24 14.24 14.24 14.24 0.0K
09:15 14.20 14.20 14.20 14.20 1.4K
09:16 14.24 14.24 14.24 14.24 0.0K
09:19 14.20 14.20 14.20 14.20 0.0K
09:22 14.24 14.30 14.24 14.30 0.1K
09:23 14.30 14.30 14.30 14.30 0.0K
09:28 14.30 14.30 14.30 14.30 0.1K
09:37 14.30 14.30 14.30 14.30 0.3K
09:46 14.36 14.36 14.36 14.36 2.8K
09:48 14.38 14.38 14.38 14.38 1.0K
09:49 14.40 14.40 14.40 14.40 0.0K
09:51 14.46 14.52 14.46 14.52 6.0K
09:53 14.56 14.56 14.56 14.56 0.7K
09:56 14.56 14.56 14.42 14.42 1.7K
10:01 14.42 14.42 14.42 14.42 0.1K
10:12 14.44 14.44 14.44 14.44 2.0K
10:13 14.44 14.44 14.44 14.44 0.9K
10:16 14.40 14.40 14.40 14.40 3.5K
10:17 14.28 14.28 14.28 14.28 6.8K
10:18 14.00 14.00 14.00 14.00 8.3K
10:21 14.24 14.24 14.22 14.22 6.4K
10:22 14.22 14.22 14.08 14.08 6.4K
10:23 14.08 14.18 14.02 14.02 14.4K
10:24 14.00 14.00 14.00 14.00 10.0K
10:25 14.00 14.00 14.00 14.00 0.3K
10:27 14.12 14.12 14.12 14.12 0.0K
10:32 14.12 14.12 14.12 14.12 0.0K
10:34 14.10 14.10 14.10 14.10 1.0K
10:36 14.04 14.04 14.04 14.04 5.0K
10:37 14.12 14.12 14.12 14.12 0.1K
10:38 14.12 14.12 14.12 14.12 0.0K
10:39 14.04 14.04 14.04 14.04 6.5K
10:40 14.04 14.04 14.04 14.04 2.0K
10:41 13.98 14.12 13.98 14.12 2.1K
10:42 14.04 14.04 14.04 14.04 0.5K
10:45 14.12 14.12 14.12 14.12 0.7K
10:50 14.02 14.02 14.02 14.02 0.5K
10:51 14.12 14.12 14.10 14.10 0.8K
10:52 14.10 14.10 14.10 14.10 0.7K
10:54 14.10 14.10 14.10 14.10 0.0K
11:00 14.20 14.20 14.20 14.20 14.3K
11:01 14.14 14.22 14.14 14.22 8.8K
11:02 14.22 14.22 14.22 14.22 2.0K
11:07 14.22 14.22 14.22 14.22 0.5K
11:10 14.14 14.14 14.12 14.12 0.7K
11:11 14.20 14.20 14.20 14.20 0.1K
11:16 14.16 14.20 14.16 14.20 7.2K
11:18 14.20 14.20 14.08 14.16 17.9K
11:21 14.20 14.20 14.10 14.20 14.4K
11:22 14.20 14.20 14.20 14.20 1.0K
11:23 14.10 14.10 14.10 14.10 0.7K
11:24 14.10 14.10 14.10 14.10 3.0K
11:31 14.10 14.10 14.10 14.10 0.7K
11:32 14.08 14.08 14.08 14.08 0.7K
11:41 14.10 14.10 14.10 14.10 0.8K
11:42 14.10 14.10 14.10 14.10 4.8K
11:53 14.08 14.08 14.08 14.08 2.6K
11:54 14.18 14.18 14.18 14.18 0.0K
11:58 14.18 14.18 14.10 14.10 2.3K
12:04 14.18 14.18 14.18 14.18 4.5K
12:09 14.12 14.12 14.12 14.12 0.5K
12:11 14.18 14.18 14.08 14.08 1.6K
12:13 14.04 14.04 14.04 14.04 4.0K
12:14 14.10 14.10 14.10 14.10 0.8K
12:15 14.14 14.14 14.14 14.14 0.1K
12:22 14.02 14.02 14.02 14.02 3.9K
12:23 14.10 14.10 14.02 14.02 1.1K
12:27 14.10 14.10 14.10 14.10 0.1K
12:28 14.10 14.10 14.10 14.10 0.3K
12:29 14.10 14.10 14.10 14.10 0.0K
12:31 14.00 14.00 14.00 14.00 5.8K
12:32 14.00 14.00 13.96 13.96 10.3K
12:36 13.96 13.96 13.96 13.96 0.1K
12:37 14.04 14.04 14.04 14.04 0.3K
12:44 14.04 14.04 14.04 14.04 0.1K
12:46 14.04 14.04 14.04 14.04 0.2K
12:50 14.04 14.04 14.04 14.04 0.0K
12:53 13.98 13.98 13.98 13.98 1.5K
12:54 14.00 14.06 13.98 13.98 5.0K
12:59 13.98 13.98 13.98 13.98 0.8K
13:30 13.98 13.98 13.98 13.98 0.0K
17:30 13.94 13.94 13.94 13.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음