1,330.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,064.00 | 1,064.00 | 1,059.00 | 1,059.00 | 0.5K |
| 09:05 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.5K |
| 09:40 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.3K |
| 09:45 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.2K |
| 09:50 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.1K |
| 10:25 | 1,047.00 | 1,047.00 | 1,045.00 | 1,045.00 | 0.4K |
| 11:00 | 1,046.00 | 1,046.00 | 1,045.00 | 1,045.00 | 0.5K |
| 11:30 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.5K |
| 12:30 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.1K |
| 12:45 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.4K |
| 13:15 | 1,037.00 | 1,037.00 | 1,030.00 | 1,030.00 | 1.4K |
| 13:50 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.1K |
| 14:10 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.2K |
| 14:20 | 1,038.00 | 1,038.00 | 1,031.00 | 1,031.00 | 0.6K |
| 14:25 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.2K |
| 14:30 | 1,047.00 | 1,047.00 | 1,045.00 | 1,045.00 | 0.4K |
| 15:00 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 15:30 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0K |