1,335.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.3K |
| 09:05 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.1K |
| 09:10 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.1K |
| 09:15 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.1K |
| 09:35 | 1,165.00 | 1,165.00 | 1,150.00 | 1,150.00 | 1.2K |
| 10:05 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.3K |
| 10:40 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 10:45 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.2K |
| 11:15 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.2K |
| 12:35 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 13:40 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.5K |
| 14:05 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.2K |
| 14:10 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.5K |
| 14:15 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.2K |
| 14:20 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.1K |
| 15:05 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 15:15 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.1K |
| 15:30 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.2K |