Ovh Groupe SAS (OVH)

OVH
🏛️ 프랑스 →
12.31
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 7.89 7.89 7.88 7.88 1.0K
09:02 7.93 7.99 7.93 7.99 2.9K
09:04 7.97 7.97 7.97 7.97 0.4K
09:05 7.97 7.97 7.97 7.97 0.1K
09:10 7.97 8.04 7.97 8.04 2.3K
09:11 8.08 8.11 8.08 8.11 1.2K
09:12 8.11 8.11 8.09 8.09 1.5K
09:13 8.08 8.08 8.08 8.08 0.1K
09:20 8.10 8.10 8.10 8.10 0.0K
09:23 8.11 8.11 8.11 8.11 0.0K
09:27 8.08 8.08 8.08 8.08 0.0K
09:31 8.08 8.08 8.08 8.08 0.5K
09:42 8.08 8.08 8.08 8.08 0.1K
09:53 8.08 8.08 8.08 8.08 0.0K
09:56 8.08 8.08 8.08 8.08 0.0K
09:57 8.08 8.08 8.08 8.08 0.0K
09:59 8.08 8.08 8.06 8.06 2.0K
10:00 8.10 8.16 8.10 8.16 1.8K
10:03 8.20 8.20 8.20 8.20 0.7K
10:05 8.20 8.20 8.20 8.20 0.2K
10:07 8.20 8.20 8.20 8.20 1.2K
10:16 8.19 8.19 8.16 8.16 1.5K
10:21 8.13 8.13 8.13 8.13 0.0K
10:29 8.14 8.14 8.14 8.14 0.0K
10:39 8.15 8.15 8.15 8.15 0.5K
10:40 8.15 8.15 8.15 8.15 0.0K
11:12 8.16 8.16 8.16 8.16 0.1K
11:19 8.15 8.15 8.15 8.15 0.2K
11:24 8.13 8.13 8.12 8.12 0.7K
11:25 8.12 8.12 8.12 8.12 0.3K
11:27 8.12 8.12 8.11 8.12 0.2K
11:31 8.12 8.14 8.12 8.14 0.6K
11:34 8.16 8.16 8.16 8.16 1.0K
11:40 8.14 8.14 8.14 8.14 0.8K
11:55 8.15 8.18 8.15 8.17 1.6K
11:56 8.17 8.17 8.17 8.17 0.6K
11:57 8.17 8.17 8.17 8.17 0.1K
11:58 8.18 8.21 8.18 8.21 1.8K
12:02 8.22 8.22 8.22 8.22 0.1K
12:25 8.20 8.20 8.20 8.20 1.0K
12:37 8.23 8.23 8.23 8.23 0.4K
12:42 8.23 8.23 8.23 8.23 0.0K
12:44 8.23 8.25 8.23 8.25 3.1K
12:49 8.27 8.27 8.26 8.26 1.0K
12:54 8.27 8.27 8.27 8.27 0.3K
12:55 8.25 8.25 8.25 8.25 0.1K
13:06 8.25 8.25 8.25 8.25 0.2K
13:08 8.24 8.24 8.24 8.24 0.0K
13:09 8.24 8.24 8.24 8.24 0.1K
13:14 8.24 8.24 8.24 8.24 0.5K
13:21 8.23 8.23 8.23 8.23 0.0K
13:30 8.24 8.24 8.24 8.24 0.0K
13:34 8.26 8.26 8.26 8.26 0.3K
13:39 8.25 8.25 8.25 8.24 0.1K
13:40 8.25 8.25 8.25 8.25 0.0K
13:48 8.26 8.26 8.26 8.26 0.1K
13:53 8.27 8.27 8.27 8.27 0.1K
13:54 8.26 8.26 8.26 8.26 0.3K
14:01 8.30 8.30 8.30 8.30 3.2K
14:10 8.33 8.33 8.33 8.33 0.3K
14:13 8.32 8.32 8.32 8.32 0.0K
14:14 8.32 8.32 8.32 8.32 0.0K
14:18 8.33 8.33 8.33 8.33 0.2K
14:19 8.32 8.32 8.32 8.32 0.3K
14:20 8.32 8.32 8.32 8.32 0.0K
14:27 8.32 8.32 8.32 8.32 0.1K
14:28 8.32 8.32 8.30 8.30 0.9K
14:36 8.35 8.35 8.35 8.35 0.0K
14:37 8.33 8.33 8.33 8.33 0.8K
14:42 8.31 8.31 8.31 8.31 0.2K
14:43 8.34 8.34 8.34 8.34 0.0K
14:53 8.31 8.31 8.31 8.31 0.0K
14:56 8.33 8.33 8.33 8.33 0.0K
15:06 8.33 8.33 8.33 8.33 0.0K
15:14 8.30 8.30 8.30 8.30 0.2K
15:15 8.30 8.30 8.30 8.30 0.2K
15:18 8.28 8.28 8.28 8.28 0.1K
15:19 8.24 8.24 8.24 8.24 0.0K
15:20 8.25 8.25 8.25 8.25 0.2K
15:22 8.27 8.29 8.27 8.29 0.3K
15:26 8.29 8.29 8.29 8.29 0.1K
15:28 8.33 8.33 8.31 8.31 1.7K
15:31 8.31 8.31 8.26 8.26 0.8K
15:38 8.22 8.22 8.22 8.22 2.4K
15:39 8.23 8.25 8.23 8.25 0.6K
15:41 8.25 8.25 8.25 8.25 0.0K
15:47 8.26 8.26 8.26 8.26 0.0K
15:53 8.26 8.26 8.25 8.25 0.1K
15:55 8.26 8.26 8.26 8.26 0.5K
15:59 8.23 8.23 8.23 8.23 0.2K
16:02 8.23 8.23 8.23 8.23 0.2K
16:26 8.24 8.24 8.24 8.24 1.5K
16:30 8.24 8.24 8.24 8.24 0.2K
16:40 8.26 8.26 8.26 8.26 0.0K
16:45 8.26 8.26 8.26 8.26 1.6K
16:48 8.26 8.26 8.26 8.26 0.3K
16:49 8.25 8.25 8.25 8.25 0.1K
16:55 8.26 8.26 8.26 8.26 0.5K
17:02 8.26 8.26 8.26 8.26 0.6K
17:05 8.26 8.28 8.26 8.28 1.2K
17:10 8.28 8.29 8.28 8.29 1.1K
17:14 8.29 8.29 8.29 8.29 0.1K
17:16 8.28 8.28 8.28 8.28 0.0K
17:18 8.28 8.28 8.27 8.27 2.4K
17:19 8.27 8.27 8.27 8.27 0.1K
17:20 8.27 8.27 8.26 8.27 1.9K
17:24 8.27 8.27 8.27 8.27 0.6K
17:28 8.26 8.26 8.26 8.26 0.4K
17:29 8.27 8.27 8.27 8.27 0.0K
17:35 8.20 8.20 8.20 8.20 45.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음