12.31
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8.14 | 8.14 | 8.14 | 8.14 | 2.0K |
| 09:09 | 8.20 | 8.20 | 8.18 | 8.18 | 0.2K |
| 09:11 | 8.19 | 8.19 | 8.19 | 8.19 | 0.1K |
| 09:31 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |
| 09:36 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |
| 09:39 | 8.19 | 8.19 | 8.19 | 8.19 | 0.1K |
| 09:49 | 8.19 | 8.19 | 8.19 | 8.19 | 0.1K |
| 09:51 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1K |
| 09:53 | 8.18 | 8.18 | 8.15 | 8.15 | 0.1K |
| 09:54 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |
| 09:56 | 8.15 | 8.15 | 8.09 | 8.09 | 2.0K |
| 09:58 | 8.11 | 8.12 | 8.11 | 8.12 | 0.2K |
| 10:02 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 10:03 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 10:09 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0K |
| 10:19 | 8.09 | 8.09 | 8.05 | 8.05 | 2.8K |
| 10:21 | 8.05 | 8.05 | 8.05 | 8.05 | 0.2K |
| 10:23 | 8.07 | 8.07 | 8.07 | 8.07 | 0.1K |
| 10:29 | 8.06 | 8.07 | 8.06 | 8.07 | 0.2K |
| 10:31 | 8.08 | 8.08 | 8.08 | 8.08 | 1.2K |
| 10:33 | 8.08 | 8.10 | 8.08 | 8.10 | 0.5K |
| 10:43 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
| 10:47 | 8.06 | 8.06 | 8.06 | 8.06 | 0.2K |
| 10:56 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0K |
| 11:01 | 8.03 | 8.03 | 8.03 | 8.03 | 8.2K |
| 11:02 | 8.04 | 8.04 | 8.04 | 8.04 | 0.1K |
| 11:04 | 8.07 | 8.07 | 8.07 | 8.07 | 0.2K |
| 11:06 | 8.07 | 8.07 | 8.07 | 8.07 | 0.5K |
| 11:07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0K |
| 11:09 | 8.07 | 8.07 | 8.07 | 8.07 | 0.2K |
| 11:16 | 8.05 | 8.05 | 8.05 | 8.05 | 0.1K |
| 11:24 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0K |
| 11:31 | 8.04 | 8.04 | 8.04 | 8.04 | 0.1K |
| 11:40 | 8.02 | 8.02 | 8.02 | 8.02 | 0.2K |
| 11:44 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0K |
| 11:56 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0K |
| 12:06 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0K |
| 12:09 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0K |
| 12:19 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0K |
| 12:21 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0K |
| 12:26 | 8.02 | 8.03 | 8.02 | 8.03 | 0.4K |
| 12:37 | 8.05 | 8.06 | 8.05 | 8.06 | 0.0K |
| 12:41 | 8.06 | 8.06 | 8.06 | 8.06 | 0.1K |
| 12:43 | 8.07 | 8.07 | 8.07 | 8.07 | 0.4K |
| 12:44 | 8.09 | 8.09 | 8.09 | 8.09 | 0.6K |
| 12:46 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 12:53 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 13:02 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 13:30 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 13:39 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 13:45 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 14:05 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 14:09 | 8.12 | 8.12 | 8.12 | 8.12 | 0.5K |
| 14:10 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 14:13 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 14:14 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0K |
| 14:15 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 14:27 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0K |
| 14:32 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0K |
| 14:34 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 14:37 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 14:39 | 8.12 | 8.12 | 8.12 | 8.12 | 0.4K |
| 14:45 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 14:46 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 14:49 | 8.11 | 8.11 | 8.11 | 8.11 | 0.8K |
| 15:06 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 15:19 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 15:20 | 8.12 | 8.12 | 8.12 | 8.12 | 0.2K |
| 15:52 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 15:55 | 8.12 | 8.12 | 8.12 | 8.12 | 0.7K |
| 15:56 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 16:16 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0K |
| 16:24 | 8.12 | 8.13 | 8.12 | 8.13 | 0.1K |
| 16:25 | 8.13 | 8.13 | 8.13 | 8.13 | 0.1K |
| 16:26 | 8.13 | 8.13 | 8.13 | 8.13 | 0.1K |
| 16:30 | 8.14 | 8.14 | 8.14 | 8.14 | 0.4K |
| 16:31 | 8.13 | 8.13 | 8.13 | 8.13 | 0.7K |
| 16:34 | 8.17 | 8.17 | 8.17 | 8.17 | 2.4K |
| 16:36 | 8.16 | 8.18 | 8.15 | 8.15 | 0.6K |
| 16:46 | 8.15 | 8.15 | 8.15 | 8.15 | 0.2K |
| 16:47 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
| 16:49 | 8.13 | 8.17 | 8.13 | 8.17 | 1.1K |
| 17:01 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |
| 17:12 | 8.15 | 8.15 | 8.15 | 8.15 | 0.7K |
| 17:18 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |
| 17:27 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0K |
| 17:29 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |
| 17:35 | 8.11 | 8.11 | 8.11 | 8.11 | 12.7K |