Ovh Groupe SAS (OVH)

OVH
🏛️ 프랑스 →
12.20
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11.93 11.93 11.93 11.93 3.0K
09:01 11.96 11.96 11.96 11.96 0.1K
09:02 11.98 11.98 11.98 11.98 0.2K
09:05 11.93 11.93 11.93 11.93 0.2K
09:07 11.88 11.89 11.88 11.89 0.2K
09:09 11.88 11.88 11.88 11.88 0.0K
09:11 11.91 11.91 11.91 11.91 0.1K
09:14 11.90 11.90 11.90 11.90 0.0K
09:16 11.90 11.90 11.90 11.90 0.0K
09:18 11.92 11.92 11.92 11.92 0.0K
09:20 11.94 11.94 11.94 11.94 0.1K
09:21 11.92 11.92 11.92 11.92 0.1K
09:25 11.88 11.88 11.85 11.85 0.6K
09:26 11.85 11.85 11.85 11.85 0.0K
09:33 11.86 11.86 11.85 11.85 0.5K
09:34 11.85 11.85 11.85 11.85 0.0K
09:35 11.85 11.85 11.80 11.80 0.4K
09:37 11.80 11.80 11.80 11.80 0.2K
09:38 11.78 11.81 11.78 11.81 2.0K
09:41 11.76 11.76 11.76 11.76 0.0K
09:44 11.81 11.81 11.81 11.81 0.2K
09:46 11.84 11.84 11.84 11.84 0.8K
09:48 11.82 11.82 11.80 11.80 0.2K
09:49 11.84 11.84 11.83 11.83 0.0K
09:50 11.80 11.80 11.80 11.80 0.1K
09:55 11.79 11.79 11.79 11.79 0.1K
09:56 11.80 11.83 11.80 11.83 0.2K
09:57 11.81 11.81 11.81 11.81 0.1K
09:58 11.82 11.82 11.82 11.82 0.0K
10:00 11.81 11.81 11.81 11.81 0.0K
10:01 11.78 11.78 11.78 11.78 0.5K
10:02 11.78 11.78 11.78 11.78 0.1K
10:03 11.75 11.75 11.75 11.75 0.6K
10:04 11.75 11.75 11.75 11.75 0.6K
10:08 11.76 11.76 11.76 11.76 0.2K
10:14 11.69 11.69 11.69 11.69 1.7K
10:15 11.72 11.72 11.72 11.72 0.1K
10:18 11.69 11.71 11.69 11.71 0.5K
10:21 11.69 11.69 11.69 11.69 0.1K
10:22 11.69 11.69 11.69 11.69 0.0K
10:24 11.69 11.72 11.69 11.72 0.2K
10:37 11.69 11.69 11.69 11.69 0.1K
10:43 11.72 11.72 11.72 11.72 0.1K
10:47 11.72 11.72 11.72 11.72 0.0K
10:52 11.71 11.71 11.71 11.71 0.3K
10:54 11.76 11.78 11.76 11.78 0.4K
10:57 11.76 11.76 11.76 11.76 0.1K
10:58 11.79 11.79 11.79 11.79 0.0K
10:59 11.75 11.75 11.75 11.75 1.0K
11:01 11.73 11.73 11.73 11.73 0.2K
11:04 11.69 11.69 11.69 11.69 0.5K
11:05 11.67 11.67 11.66 11.66 0.3K
11:08 11.66 11.69 11.66 11.69 0.4K
11:09 11.67 11.69 11.67 11.69 1.6K
11:10 11.71 11.71 11.71 11.71 0.3K
11:11 11.70 11.70 11.70 11.70 0.2K
11:12 11.73 11.73 11.73 11.73 0.4K
11:13 11.74 11.74 11.74 11.74 0.0K
11:16 11.74 11.75 11.74 11.75 0.4K
11:18 11.73 11.73 11.73 11.73 0.3K
11:20 11.71 11.71 11.71 11.71 0.2K
11:23 11.72 11.72 11.72 11.72 0.1K
11:26 11.73 11.73 11.73 11.73 0.2K
11:27 11.74 11.74 11.71 11.71 0.3K
11:43 11.71 11.71 11.70 11.70 0.1K
11:44 11.68 11.68 11.68 11.68 0.0K
11:47 11.71 11.71 11.71 11.71 0.0K
11:48 11.71 11.73 11.71 11.73 0.2K
11:50 11.72 11.72 11.72 11.72 0.0K
11:51 11.74 11.75 11.74 11.75 0.2K
11:52 11.74 11.74 11.74 11.74 0.1K
11:54 11.74 11.74 11.74 11.74 0.0K
12:00 11.75 11.75 11.75 11.75 0.1K
12:02 11.73 11.73 11.73 11.73 0.3K
12:11 11.70 11.70 11.70 11.70 0.0K
12:20 11.70 11.70 11.70 11.70 0.1K
12:23 11.68 11.68 11.68 11.68 0.1K
12:25 11.67 11.67 11.67 11.67 0.0K
12:26 11.70 11.70 11.70 11.70 0.0K
12:35 11.70 11.70 11.70 11.70 0.0K
12:37 11.68 11.68 11.68 11.68 0.1K
12:42 11.69 11.69 11.69 11.69 0.1K
12:43 11.67 11.67 11.67 11.67 0.0K
12:49 11.69 11.69 11.69 11.69 0.0K
12:51 11.69 11.69 11.69 11.69 0.1K
13:00 11.70 11.70 11.70 11.70 0.0K
13:01 11.67 11.67 11.67 11.67 0.0K
13:03 11.68 11.70 11.68 11.70 0.0K
13:08 11.68 11.68 11.68 11.68 0.2K
13:13 11.68 11.68 11.67 11.67 0.5K
13:18 11.68 11.68 11.67 11.67 0.2K
13:22 11.63 11.63 11.63 11.63 1.4K
13:34 11.62 11.62 11.62 11.62 0.0K
13:37 11.62 11.62 11.62 11.62 0.0K
13:38 11.65 11.65 11.65 11.65 0.0K
13:46 11.62 11.62 11.62 11.62 0.1K
13:47 11.62 11.62 11.60 11.60 0.6K
13:48 11.63 11.63 11.63 11.63 0.0K
13:50 11.60 11.60 11.60 11.60 0.1K
13:53 11.60 11.60 11.60 11.60 0.5K
13:54 11.63 11.63 11.63 11.63 0.1K
13:57 11.68 11.68 11.68 11.68 0.3K
13:58 11.65 11.65 11.65 11.65 0.2K
14:01 11.68 11.68 11.68 11.68 0.0K
14:09 11.59 11.59 11.59 11.59 1.2K
14:10 11.63 11.63 11.63 11.63 0.0K
14:15 11.59 11.59 11.59 11.59 0.2K
14:18 11.57 11.57 11.57 11.57 0.0K
14:26 11.57 11.57 11.57 11.57 0.0K
14:29 11.60 11.60 11.60 11.60 0.1K
14:30 11.55 11.57 11.55 11.57 0.2K
14:31 11.57 11.57 11.57 11.57 0.1K
14:34 11.55 11.55 11.55 11.55 0.1K
14:40 11.55 11.55 11.55 11.55 0.0K
14:42 11.57 11.57 11.57 11.57 0.0K
14:48 11.52 11.56 11.52 11.56 3.2K
14:54 11.58 11.58 11.58 11.58 0.1K
14:56 11.58 11.59 11.58 11.59 0.1K
15:00 11.54 11.54 11.54 11.54 0.5K
15:01 11.57 11.57 11.57 11.57 0.0K
15:07 11.58 11.58 11.54 11.54 0.3K
15:10 11.60 11.60 11.60 11.60 1.2K
15:11 11.61 11.61 11.61 11.61 0.1K
15:13 11.60 11.60 11.60 11.60 0.0K
15:21 11.62 11.62 11.62 11.62 0.0K
15:25 11.59 11.59 11.59 11.59 0.0K
15:26 11.62 11.62 11.62 11.62 0.0K
15:28 11.58 11.58 11.58 11.58 0.1K
15:30 11.58 11.58 11.58 11.58 0.1K
15:32 11.61 11.61 11.61 11.61 0.3K
15:34 11.61 11.61 11.58 11.58 0.1K
15:35 11.56 11.57 11.56 11.57 0.4K
15:38 11.60 11.60 11.60 11.60 0.2K
15:43 11.57 11.59 11.57 11.59 0.0K
15:44 11.60 11.60 11.60 11.60 0.0K
15:48 11.61 11.61 11.60 11.60 0.1K
15:52 11.58 11.58 11.58 11.58 0.1K
15:54 11.59 11.59 11.59 11.59 0.0K
15:55 11.55 11.55 11.55 11.55 0.0K
15:56 11.54 11.54 11.54 11.54 0.0K
15:57 11.54 11.57 11.54 11.57 0.1K
15:58 11.58 11.58 11.58 11.58 0.2K
16:04 11.61 11.61 11.61 11.61 0.0K
16:05 11.62 11.63 11.62 11.63 0.1K
16:09 11.63 11.64 11.63 11.64 0.0K
16:10 11.64 11.64 11.63 11.63 0.1K
16:17 11.65 11.65 11.65 11.65 0.0K
16:18 11.63 11.63 11.63 11.63 0.1K
16:19 11.63 11.63 11.58 11.58 0.4K
16:37 11.62 11.62 11.62 11.62 0.0K
16:40 11.58 11.58 11.58 11.58 0.2K
16:50 11.61 11.61 11.61 11.61 0.0K
16:51 11.61 11.61 11.61 11.61 0.8K
16:54 11.63 11.63 11.63 11.63 0.0K
17:03 11.64 11.64 11.64 11.64 0.0K
17:04 11.64 11.64 11.64 11.64 0.0K
17:08 11.66 11.66 11.66 11.66 0.3K
17:10 11.66 11.66 11.64 11.64 0.1K
17:13 11.65 11.65 11.64 11.64 0.6K
17:14 11.63 11.64 11.62 11.64 0.3K
17:15 11.63 11.63 11.63 11.63 0.3K
17:16 11.62 11.62 11.62 11.62 0.0K
17:17 11.65 11.66 11.65 11.66 0.2K
17:22 11.67 11.67 11.67 11.67 0.2K
17:23 11.67 11.67 11.67 11.67 0.1K
17:24 11.66 11.66 11.66 11.66 0.3K
17:25 11.65 11.65 11.65 11.65 0.2K
17:27 11.61 11.61 11.61 11.61 0.1K
17:35 11.70 11.70 11.70 11.70 42.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음