Ovh Groupe SAS (OVH)

OVH
🏛️ 프랑스 →
12.20
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12.03 12.03 12.03 12.03 3.2K
09:01 12.06 12.06 11.95 11.95 2.5K
09:02 11.92 11.92 11.92 11.92 0.1K
09:03 11.90 11.90 11.90 11.90 0.5K
09:04 11.86 11.87 11.86 11.87 0.1K
09:05 11.93 11.93 11.93 11.93 0.7K
09:07 11.86 11.86 11.82 11.82 1.3K
09:08 11.77 11.88 11.77 11.88 1.4K
09:09 11.87 11.87 11.87 11.87 0.4K
09:10 11.87 11.87 11.87 11.87 0.3K
09:11 11.84 11.84 11.84 11.84 0.0K
09:12 11.84 11.84 11.74 11.74 1.2K
09:13 11.74 11.74 11.74 11.74 0.4K
09:14 11.71 11.71 11.71 11.71 0.5K
09:16 11.72 11.74 11.71 11.74 1.2K
09:17 11.74 11.74 11.74 11.74 0.0K
09:19 11.67 11.67 11.66 11.66 1.4K
09:20 11.71 11.71 11.71 11.71 0.7K
09:22 11.78 11.79 11.78 11.79 0.9K
09:24 11.79 11.79 11.79 11.79 0.1K
09:25 11.79 11.85 11.79 11.85 2.2K
09:28 11.85 11.85 11.85 11.85 0.1K
09:29 11.79 11.84 11.79 11.84 3.1K
09:30 11.84 11.84 11.83 11.83 1.8K
09:31 11.83 11.83 11.83 11.83 0.0K
09:37 11.83 11.85 11.83 11.85 0.7K
09:42 11.88 11.88 11.85 11.85 0.1K
09:43 11.88 11.88 11.88 11.88 0.0K
09:50 11.86 11.86 11.86 11.86 0.0K
09:53 11.81 11.82 11.81 11.82 0.5K
09:54 11.82 11.82 11.82 11.82 0.1K
09:58 11.81 11.86 11.81 11.86 0.4K
10:03 11.86 11.86 11.86 11.86 0.1K
10:05 11.86 11.86 11.86 11.86 0.1K
10:07 11.88 11.88 11.88 11.88 0.0K
10:08 11.87 11.87 11.87 11.87 0.1K
10:09 11.85 11.85 11.83 11.83 0.2K
10:10 11.85 11.85 11.85 11.85 0.1K
10:14 11.87 11.87 11.87 11.87 0.1K
10:15 11.87 11.87 11.87 11.87 0.1K
10:18 11.86 11.86 11.86 11.86 0.0K
10:20 11.84 11.84 11.84 11.84 0.0K
10:21 11.85 11.85 11.85 11.85 0.1K
10:24 11.83 11.83 11.83 11.83 0.1K
10:25 11.86 11.88 11.86 11.88 5.8K
10:26 11.87 11.88 11.87 11.88 2.6K
10:30 11.92 11.92 11.92 11.92 0.9K
10:31 11.94 11.94 11.94 11.94 1.0K
10:40 11.92 11.92 11.92 11.92 0.2K
10:44 11.91 11.91 11.91 11.91 0.3K
10:48 11.90 11.90 11.90 11.90 0.0K
11:02 11.91 11.91 11.90 11.90 0.4K
11:07 11.92 11.92 11.90 11.90 0.2K
11:10 11.89 11.90 11.89 11.90 0.7K
11:15 11.91 11.91 11.91 11.91 0.9K
11:17 11.92 11.92 11.92 11.92 0.1K
11:19 11.93 11.93 11.93 11.93 0.0K
11:20 11.93 11.93 11.91 11.91 0.1K
11:21 11.91 11.91 11.91 11.91 0.1K
11:26 11.90 11.90 11.90 11.90 0.0K
11:28 11.94 12.05 11.94 12.02 2.8K
11:29 12.00 12.00 11.98 11.98 0.4K
11:35 11.97 11.97 11.97 11.97 0.3K
11:36 11.97 11.97 11.97 11.97 0.3K
11:40 11.97 11.97 11.97 11.97 0.1K
11:42 11.98 11.98 11.98 11.98 0.4K
11:45 12.00 12.00 12.00 12.00 0.4K
11:49 11.97 11.97 11.97 11.97 0.0K
11:50 11.96 11.96 11.96 11.96 0.1K
11:53 11.95 11.95 11.95 11.95 0.1K
11:54 11.94 11.94 11.94 11.94 0.1K
11:57 11.93 11.93 11.93 11.93 0.2K
11:59 11.95 11.95 11.95 11.95 0.1K
12:00 11.95 11.95 11.95 11.95 0.0K
12:01 11.98 11.98 11.98 11.98 0.0K
12:04 12.01 12.04 12.01 12.04 2.0K
12:05 12.03 12.03 12.03 12.03 0.1K
12:10 12.03 12.03 12.03 12.03 0.3K
12:16 12.02 12.02 12.02 12.02 1.5K
12:17 12.00 12.00 12.00 12.00 0.1K
12:18 12.03 12.03 12.03 12.03 0.0K
12:22 12.06 12.06 12.06 12.06 0.0K
12:29 12.06 12.06 12.05 12.05 0.6K
12:33 12.05 12.05 12.05 12.05 0.9K
12:37 12.07 12.07 12.07 12.07 0.1K
12:41 12.07 12.07 12.07 12.07 0.0K
13:02 12.03 12.03 12.03 12.03 0.5K
13:06 12.00 12.00 12.00 12.00 0.0K
13:11 11.99 11.99 11.99 11.99 0.1K
13:15 12.01 12.01 12.01 12.01 1.1K
13:17 11.98 11.98 11.98 11.98 0.0K
13:20 11.98 11.99 11.98 11.99 0.4K
13:21 11.98 11.98 11.98 11.98 0.0K
13:29 12.01 12.01 12.01 12.01 0.3K
13:31 11.98 11.98 11.98 11.98 0.3K
13:35 11.98 11.98 11.98 11.98 0.2K
13:42 11.95 11.95 11.95 11.95 0.3K
13:45 12.00 12.00 12.00 12.00 0.2K
13:46 12.01 12.01 12.01 12.01 0.1K
13:52 12.02 12.02 11.98 11.98 0.5K
13:56 11.99 11.99 11.99 11.99 0.0K
14:05 11.97 11.97 11.97 11.97 0.0K
14:09 11.97 11.97 11.97 11.97 0.0K
14:11 11.90 11.90 11.90 11.90 0.5K
14:18 11.97 11.97 11.97 11.97 0.3K
14:25 11.95 11.95 11.95 11.95 0.1K
14:29 11.96 11.96 11.96 11.96 0.0K
14:44 11.96 12.00 11.96 12.00 1.0K
14:46 12.00 12.00 11.98 11.98 0.5K
14:47 11.98 11.98 11.98 11.98 0.1K
14:51 11.98 11.98 11.98 11.98 0.0K
14:55 12.00 12.00 12.00 12.00 0.5K
14:56 12.00 12.01 12.00 12.01 0.2K
14:59 12.00 12.01 12.00 12.01 0.5K
15:05 12.02 12.02 12.02 12.02 0.0K
15:06 12.00 12.00 12.00 12.00 0.0K
15:09 12.02 12.02 12.02 12.02 0.0K
15:10 12.01 12.01 12.01 12.01 0.3K
15:12 12.02 12.02 12.02 12.02 0.0K
15:14 12.00 12.01 12.00 12.01 9.5K
15:15 12.01 12.01 12.01 12.01 0.0K
15:16 12.05 12.05 12.04 12.04 1.4K
15:18 12.03 12.03 12.03 12.03 0.6K
15:19 12.03 12.03 12.03 12.03 0.3K
15:23 12.03 12.03 12.03 12.03 0.2K
15:32 12.03 12.04 12.03 12.04 0.3K
15:33 12.04 12.04 12.04 12.04 0.1K
15:37 12.03 12.03 12.03 12.03 0.1K
15:38 12.06 12.09 12.06 12.09 1.9K
15:39 12.10 12.10 12.10 12.10 0.8K
15:40 12.10 12.10 12.10 12.10 0.8K
15:42 12.08 12.08 12.08 12.08 0.4K
15:43 12.09 12.09 12.09 12.09 0.2K
15:46 12.07 12.07 12.07 12.07 0.1K
15:48 12.08 12.08 12.08 12.08 0.6K
15:49 12.07 12.07 12.07 12.07 0.0K
15:55 12.10 12.10 12.10 12.10 3.1K
15:56 12.10 12.10 12.10 12.10 0.0K
16:00 12.10 12.10 12.09 12.09 0.8K
16:09 12.08 12.10 12.08 12.10 1.5K
16:10 12.11 12.11 12.11 12.11 0.2K
16:11 12.10 12.15 12.10 12.15 1.9K
16:12 12.20 12.27 12.20 12.27 4.1K
16:13 12.26 12.26 12.22 12.22 0.9K
16:15 12.23 12.24 12.23 12.23 0.2K
16:16 12.23 12.24 12.23 12.24 0.1K
16:18 12.24 12.24 12.24 12.24 0.0K
16:20 12.18 12.18 12.18 12.18 1.5K
16:24 12.19 12.19 12.18 12.18 0.9K
16:25 12.18 12.18 12.18 12.18 0.4K
16:26 12.19 12.19 12.19 12.19 0.9K
16:28 12.19 12.19 12.19 12.19 0.2K
16:31 12.18 12.18 12.18 12.18 0.2K
16:33 12.15 12.15 12.15 12.15 0.0K
16:40 12.16 12.16 12.15 12.15 0.0K
16:41 12.19 12.19 12.16 12.16 1.1K
16:43 12.17 12.20 12.16 12.20 1.7K
16:45 12.17 12.17 12.17 12.17 0.0K
16:47 12.16 12.16 12.16 12.16 0.0K
16:48 12.17 12.17 12.16 12.16 0.6K
16:49 12.18 12.18 12.16 12.16 0.8K
16:50 12.16 12.16 12.16 12.16 0.9K
16:52 12.14 12.14 12.14 12.14 0.0K
16:55 12.20 12.20 12.20 12.20 0.1K
16:57 12.20 12.20 12.20 12.20 0.4K
16:58 12.20 12.20 12.20 12.20 0.5K
17:08 12.20 12.20 12.20 12.20 1.0K
17:09 12.19 12.19 12.19 12.19 0.4K
17:10 12.20 12.20 12.20 12.20 0.4K
17:18 12.18 12.18 12.18 12.18 0.1K
17:19 12.19 12.19 12.18 12.18 0.1K
17:20 12.21 12.21 12.21 12.21 0.5K
17:21 12.24 12.24 12.24 12.24 0.0K
17:22 12.19 12.19 12.19 12.19 0.3K
17:26 12.17 12.17 12.17 12.17 0.1K
17:29 12.16 12.16 12.16 12.16 0.2K
17:35 12.20 12.20 12.20 12.20 22.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음