Ovh Groupe SAS (OVH)

OVH
🏛️ 프랑스 →
12.20
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12.61 12.61 12.61 12.61 4.7K
09:01 12.60 12.60 12.53 12.53 0.7K
09:02 12.60 12.60 12.60 12.60 0.4K
09:09 12.57 12.57 12.54 12.54 0.2K
09:27 12.61 12.61 12.61 12.61 0.1K
09:28 12.62 12.62 12.62 12.62 0.3K
09:32 12.62 12.62 12.62 12.62 0.3K
09:33 12.62 12.62 12.62 12.62 0.0K
09:38 12.53 12.53 12.53 12.53 0.7K
09:43 12.50 12.50 12.50 12.50 0.1K
09:46 12.50 12.50 12.50 12.50 0.0K
09:47 12.50 12.50 12.50 12.50 0.0K
09:51 12.51 12.57 12.51 12.57 0.6K
09:52 12.58 12.58 12.58 12.58 0.9K
09:53 12.63 12.63 12.63 12.63 0.1K
09:56 12.63 12.63 12.63 12.63 0.3K
09:57 12.59 12.59 12.59 12.59 0.1K
10:10 12.57 12.57 12.57 12.57 0.9K
10:28 12.57 12.57 12.57 12.57 0.0K
10:30 12.54 12.54 12.53 12.53 0.3K
10:31 12.53 12.53 12.53 12.53 0.0K
10:32 12.53 12.53 12.53 12.53 0.0K
10:38 12.53 12.53 12.53 12.53 0.0K
10:41 12.54 12.54 12.54 12.54 0.1K
10:42 12.52 12.52 12.52 12.52 0.2K
10:45 12.57 12.57 12.57 12.57 1.0K
10:46 12.58 12.58 12.58 12.58 0.0K
10:53 12.57 12.57 12.57 12.57 0.0K
11:01 12.57 12.57 12.57 12.57 0.0K
11:11 12.58 12.59 12.58 12.59 1.0K
11:12 12.62 12.65 12.62 12.65 0.9K
11:19 12.68 12.68 12.68 12.68 0.1K
11:21 12.66 12.66 12.66 12.66 0.2K
11:22 12.66 12.66 12.66 12.66 0.0K
11:25 12.64 12.64 12.64 12.64 0.0K
11:27 12.63 12.63 12.63 12.63 0.0K
11:40 12.63 12.63 12.63 12.63 0.1K
11:55 12.64 12.64 12.63 12.63 0.8K
11:58 12.61 12.61 12.61 12.61 0.1K
12:09 12.61 12.61 12.61 12.61 0.1K
12:22 12.61 12.61 12.61 12.61 1.0K
12:23 12.61 12.61 12.61 12.61 0.0K
12:24 12.64 12.64 12.64 12.64 0.0K
12:28 12.67 12.67 12.67 12.67 1.0K
12:34 12.75 12.75 12.75 12.75 0.3K
12:35 12.79 12.83 12.79 12.83 1.3K
12:36 12.80 12.80 12.80 12.80 0.1K
12:42 12.81 12.81 12.81 12.81 0.2K
12:48 12.77 12.77 12.76 12.76 0.0K
12:52 12.81 12.81 12.81 12.81 0.0K
12:55 12.80 12.80 12.80 12.80 0.0K
12:57 12.78 12.78 12.78 12.78 0.1K
13:08 12.77 12.77 12.77 12.77 0.4K
13:11 12.77 12.77 12.77 12.77 0.0K
13:15 12.77 12.77 12.77 12.77 0.1K
13:25 12.77 12.78 12.77 12.78 0.0K
13:27 12.79 12.79 12.79 12.79 0.0K
13:30 12.80 12.80 12.80 12.80 0.0K
13:32 12.78 12.78 12.78 12.78 0.0K
13:40 12.80 12.80 12.80 12.80 0.0K
13:42 12.78 12.78 12.78 12.78 0.0K
13:46 12.76 12.76 12.76 12.76 0.2K
13:55 12.77 12.77 12.75 12.75 0.2K
13:56 12.76 12.76 12.76 12.76 0.0K
14:03 12.77 12.77 12.77 12.77 0.2K
14:04 12.77 12.77 12.77 12.77 0.1K
14:05 12.75 12.80 12.75 12.80 0.3K
14:10 12.79 12.79 12.79 12.79 0.0K
14:13 12.80 12.80 12.80 12.80 0.1K
14:18 12.81 12.82 12.81 12.82 0.9K
14:20 12.82 12.82 12.82 12.82 0.0K
14:25 12.82 12.82 12.82 12.82 0.2K
14:26 12.80 12.80 12.80 12.80 0.0K
14:29 12.80 12.82 12.80 12.82 0.6K
14:48 12.81 12.81 12.81 12.81 0.1K
14:49 12.81 12.82 12.81 12.82 0.0K
14:52 12.83 12.83 12.83 12.83 0.1K
14:54 12.80 12.80 12.80 12.80 0.3K
14:59 12.79 12.79 12.79 12.79 0.1K
15:07 12.82 12.82 12.79 12.79 0.4K
15:11 12.79 12.81 12.79 12.81 0.4K
15:16 12.80 12.80 12.80 12.80 0.1K
15:17 12.79 12.79 12.79 12.79 0.0K
15:31 12.78 12.78 12.77 12.77 0.5K
15:32 12.77 12.77 12.77 12.77 0.0K
15:33 12.76 12.76 12.76 12.76 0.1K
15:35 12.78 12.78 12.78 12.78 0.0K
15:40 12.78 12.78 12.78 12.78 0.0K
15:41 12.78 12.78 12.78 12.78 0.0K
15:42 12.77 12.78 12.77 12.78 0.2K
15:45 12.77 12.77 12.77 12.77 0.0K
15:48 12.77 12.77 12.77 12.77 0.2K
15:50 12.80 12.80 12.80 12.80 0.3K
15:51 12.80 12.80 12.80 12.80 0.0K
15:55 12.78 12.78 12.78 12.78 0.2K
15:57 12.81 12.81 12.81 12.81 0.0K
16:02 12.81 12.81 12.80 12.80 0.1K
16:10 12.81 12.81 12.81 12.81 0.1K
16:11 12.81 12.81 12.80 12.80 0.0K
16:12 12.82 12.82 12.82 12.82 0.2K
16:15 12.81 12.81 12.81 12.81 0.0K
16:36 12.81 12.82 12.81 12.82 0.1K
16:44 12.81 12.81 12.81 12.81 0.0K
16:47 12.82 12.82 12.82 12.82 0.1K
16:48 12.83 12.83 12.83 12.83 0.0K
16:50 12.80 12.80 12.80 12.80 0.0K
16:52 12.81 12.81 12.81 12.81 0.4K
16:53 12.80 12.80 12.80 12.80 0.1K
16:56 12.82 12.82 12.82 12.82 0.1K
16:59 12.81 12.81 12.81 12.81 0.2K
17:01 12.81 12.81 12.81 12.81 0.0K
17:02 12.81 12.81 12.81 12.81 0.1K
17:09 12.81 12.81 12.79 12.81 3.3K
17:10 12.79 12.79 12.79 12.79 0.2K
17:14 12.78 12.78 12.77 12.77 0.1K
17:20 12.77 12.77 12.77 12.77 0.3K
17:22 12.80 12.80 12.80 12.80 0.3K
17:23 12.81 12.81 12.81 12.81 0.0K
17:28 12.80 12.80 12.80 12.80 0.2K
17:29 12.80 12.80 12.80 12.80 0.0K
17:35 12.83 12.83 12.83 12.83 11.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음