Ovh Groupe SAS (OVH)

OVH
🏛️ 프랑스 →
12.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11.05 11.05 11.00 11.00 26.3K
09:01 11.00 11.00 11.00 11.00 8.6K
09:02 11.00 11.12 11.00 11.12 0.4K
09:03 11.12 11.12 11.10 11.10 0.2K
09:04 11.10 11.10 11.10 11.10 0.0K
09:06 11.09 11.09 11.09 11.09 0.0K
09:08 11.09 11.11 11.09 11.11 0.4K
09:09 11.14 11.14 11.14 11.14 0.0K
09:11 11.10 11.10 11.10 11.10 0.0K
09:13 11.13 11.13 11.07 11.07 0.1K
09:14 11.06 11.06 11.00 11.00 1.1K
09:15 11.00 11.02 11.00 11.00 6.7K
09:16 11.00 11.00 10.98 10.98 2.5K
09:17 10.94 10.94 10.94 10.94 0.3K
09:19 10.99 10.99 10.99 10.99 0.9K
09:20 10.99 10.99 10.99 10.99 0.1K
09:21 10.98 11.02 10.98 11.01 1.6K
09:24 11.00 11.02 11.00 11.02 0.2K
09:25 11.02 11.02 11.02 11.02 0.1K
09:26 11.02 11.03 11.02 11.03 0.9K
09:28 11.06 11.07 11.06 11.07 0.6K
09:29 11.07 11.08 11.07 11.07 0.3K
09:30 11.08 11.08 11.08 11.08 0.3K
09:31 11.09 11.09 11.09 11.09 0.0K
09:32 11.09 11.09 11.07 11.07 0.1K
09:33 11.10 11.14 11.10 11.14 1.8K
09:34 11.16 11.16 11.16 11.16 0.3K
09:35 11.18 11.18 11.18 11.18 0.2K
09:36 11.19 11.19 11.17 11.17 0.3K
09:37 11.15 11.15 11.14 11.14 0.6K
09:38 11.14 11.14 11.14 11.14 0.1K
09:39 11.14 11.14 11.14 11.14 0.0K
09:40 11.15 11.15 11.15 11.15 0.1K
09:43 11.13 11.13 11.10 11.10 0.8K
09:44 11.08 11.09 11.08 11.09 0.1K
09:45 11.10 11.10 11.10 11.10 0.4K
09:46 11.11 11.11 11.11 11.11 0.0K
09:47 11.10 11.10 11.10 11.10 0.1K
09:48 11.06 11.08 11.06 11.08 1.6K
09:49 11.06 11.06 11.06 11.06 0.2K
09:51 11.08 11.08 11.08 11.08 0.2K
09:52 11.10 11.10 11.08 11.08 0.2K
09:55 11.06 11.06 11.06 11.06 0.2K
09:56 11.06 11.06 11.06 11.06 0.0K
09:58 11.07 11.07 11.06 11.06 0.2K
09:59 11.04 11.04 11.03 11.03 0.6K
10:00 11.05 11.05 11.05 11.05 0.0K
10:01 11.05 11.05 11.05 11.05 0.8K
10:02 11.05 11.05 11.05 11.05 0.2K
10:04 11.05 11.06 11.05 11.06 0.1K
10:05 11.05 11.05 11.04 11.04 0.1K
10:06 11.03 11.03 11.03 11.03 0.2K
10:08 11.03 11.03 11.03 11.03 0.2K
10:09 11.02 11.03 11.02 11.03 0.5K
10:10 11.04 11.04 11.04 11.04 0.1K
10:11 11.05 11.06 11.05 11.06 0.7K
10:12 11.06 11.06 11.06 11.06 0.1K
10:13 11.06 11.06 11.06 11.06 0.3K
10:14 11.06 11.06 11.06 11.06 0.0K
10:15 11.05 11.05 11.05 11.05 0.0K
10:18 11.06 11.06 11.06 11.06 0.0K
10:22 11.06 11.06 11.06 11.06 0.0K
10:24 11.06 11.06 11.06 11.06 0.0K
10:25 11.02 11.02 11.02 11.02 1.2K
10:26 11.02 11.02 11.02 11.02 0.1K
10:27 11.02 11.02 10.98 10.98 3.7K
10:28 10.98 10.98 10.98 10.98 0.0K
10:30 10.99 10.99 10.99 10.99 0.3K
10:34 10.97 10.97 10.97 10.97 0.1K
10:36 10.99 10.99 10.97 10.97 0.2K
10:38 10.97 10.97 10.96 10.96 1.4K
10:40 10.96 10.96 10.94 10.94 0.6K
10:44 10.97 10.97 10.97 10.97 0.2K
10:45 10.97 10.97 10.97 10.97 0.0K
10:46 10.97 10.97 10.97 10.97 0.0K
10:47 10.97 10.97 10.97 10.97 0.0K
10:49 10.96 10.98 10.96 10.98 0.3K
10:51 10.97 10.97 10.97 10.97 0.1K
10:52 10.98 11.01 10.98 11.01 0.4K
10:56 11.02 11.02 11.02 11.02 0.3K
10:57 11.02 11.03 11.02 11.03 0.5K
10:59 11.04 11.04 11.04 11.04 0.1K
11:00 11.04 11.04 11.04 11.04 0.2K
11:02 11.05 11.05 11.04 11.04 0.3K
11:06 11.03 11.03 11.03 11.03 0.0K
11:07 11.04 11.04 11.04 11.04 0.1K
11:08 11.05 11.05 11.05 11.05 0.0K
11:09 11.05 11.05 11.05 11.05 0.0K
11:11 11.05 11.05 11.05 11.05 0.1K
11:14 11.05 11.05 11.05 11.05 1.0K
11:15 11.03 11.03 11.03 11.03 0.1K
11:16 11.02 11.03 11.02 11.03 0.2K
11:18 11.02 11.04 11.02 11.04 0.3K
11:23 11.04 11.04 11.04 11.04 0.1K
11:25 11.04 11.04 11.04 11.04 0.1K
11:27 11.04 11.04 11.04 11.04 0.2K
11:28 11.03 11.03 11.03 11.03 0.1K
11:29 11.03 11.03 11.03 11.03 0.1K
11:31 11.04 11.04 11.04 11.04 0.1K
11:32 11.04 11.04 11.04 11.04 0.0K
11:35 11.03 11.04 11.02 11.02 0.6K
11:36 11.02 11.02 11.02 11.02 0.0K
11:37 11.02 11.02 11.02 11.02 0.3K
11:40 11.00 11.00 11.00 11.00 0.6K
11:41 11.00 11.00 11.00 11.00 0.2K
11:42 10.98 10.98 10.98 10.98 0.1K
11:44 10.97 10.97 10.97 10.97 0.0K
11:45 10.97 10.97 10.97 10.97 0.0K
11:46 10.98 10.98 10.98 10.98 0.0K
11:47 10.97 10.99 10.97 10.99 0.1K
11:48 10.97 10.97 10.96 10.96 1.3K
11:49 10.96 10.96 10.96 10.96 0.0K
11:50 10.97 10.97 10.95 10.95 0.7K
11:51 10.96 10.96 10.95 10.95 4.6K
11:52 10.96 10.96 10.96 10.96 1.1K
11:53 10.98 10.98 10.98 10.98 1.0K
11:55 10.98 10.98 10.98 10.98 0.0K
11:57 10.96 10.96 10.96 10.96 0.1K
11:58 10.98 10.99 10.98 10.99 2.9K
12:00 11.00 11.00 11.00 11.00 0.7K
12:01 11.06 11.06 11.06 11.06 1.0K
12:03 11.06 11.09 11.06 11.09 0.8K
12:04 11.09 11.11 11.09 11.11 0.5K
12:06 11.12 11.12 11.12 11.12 0.0K
12:07 11.09 11.09 11.09 11.09 1.7K
12:08 11.07 11.07 11.07 11.07 0.4K
12:10 11.06 11.08 11.06 11.08 0.0K
12:12 11.08 11.08 11.08 11.08 0.0K
12:14 11.05 11.05 11.05 11.05 0.1K
12:17 11.05 11.08 11.05 11.08 0.4K
12:19 11.10 11.10 11.10 11.10 0.0K
12:25 11.10 11.13 11.10 11.13 0.3K
12:29 11.14 11.14 11.14 11.14 0.2K
12:30 11.13 11.14 11.13 11.14 0.4K
12:31 11.14 11.14 11.13 11.13 0.3K
12:34 11.14 11.14 11.14 11.14 0.1K
12:40 11.15 11.15 11.15 11.15 1.4K
12:42 11.18 11.19 11.18 11.19 0.5K
12:43 11.18 11.18 11.18 11.18 0.0K
12:44 11.17 11.17 11.17 11.17 0.4K
12:47 11.17 11.17 11.17 11.17 0.2K
12:48 11.17 11.17 11.17 11.17 0.0K
12:49 11.17 11.17 11.15 11.15 1.3K
12:52 11.14 11.14 11.14 11.14 0.1K
12:53 11.13 11.13 11.13 11.13 0.2K
12:54 11.14 11.14 11.14 11.14 0.0K
12:56 11.14 11.14 11.14 11.14 0.0K
12:57 11.14 11.14 11.14 11.14 0.5K
13:02 11.16 11.16 11.16 11.16 0.0K
13:06 11.15 11.15 11.15 11.15 0.1K
13:07 11.15 11.15 11.15 11.15 0.0K
13:08 11.13 11.13 11.13 11.13 0.3K
13:13 11.15 11.15 11.14 11.14 0.6K
13:16 11.16 11.16 11.16 11.16 0.9K
13:18 11.15 11.17 11.15 11.17 0.1K
13:19 11.18 11.18 11.18 11.18 0.1K
13:25 11.19 11.19 11.19 11.19 0.0K
13:27 11.20 11.20 11.20 11.20 0.3K
13:28 11.21 11.21 11.21 11.21 0.7K
13:29 11.21 11.24 11.21 11.24 0.7K
13:31 11.23 11.23 11.23 11.23 0.1K
13:34 11.25 11.25 11.25 11.25 0.6K
13:35 11.25 11.25 11.22 11.22 0.5K
13:36 11.22 11.22 11.22 11.22 0.0K
13:42 11.20 11.21 11.20 11.21 0.2K
13:45 11.21 11.21 11.21 11.21 0.1K
13:46 11.21 11.21 11.21 11.21 0.0K
13:48 11.20 11.20 11.20 11.20 0.0K
13:55 11.18 11.18 11.18 11.18 0.0K
13:56 11.20 11.20 11.20 11.20 0.4K
13:58 11.20 11.20 11.20 11.20 0.0K
14:00 11.20 11.20 11.20 11.20 0.1K
14:01 11.20 11.20 11.20 11.20 0.1K
14:06 11.20 11.20 11.20 11.20 0.0K
14:11 11.19 11.19 11.19 11.19 0.0K
14:12 11.20 11.20 11.20 11.20 0.0K
14:16 11.20 11.20 11.20 11.20 0.3K
14:18 11.21 11.21 11.21 11.21 0.4K
14:20 11.22 11.23 11.22 11.23 0.2K
14:29 11.25 11.26 11.25 11.26 1.0K
14:30 11.28 11.28 11.28 11.28 0.1K
14:31 11.28 11.28 11.28 11.28 0.1K
14:33 11.27 11.27 11.27 11.27 0.1K
14:34 11.26 11.26 11.26 11.26 0.1K
14:35 11.26 11.26 11.26 11.26 0.9K
14:41 11.24 11.24 11.24 11.24 0.2K
14:44 11.25 11.25 11.25 11.25 0.0K
14:45 11.23 11.23 11.23 11.23 0.1K
14:48 11.21 11.21 11.20 11.20 0.4K
14:49 11.19 11.19 11.19 11.19 0.1K
14:53 11.19 11.19 11.19 11.19 0.1K
14:54 11.17 11.17 11.17 11.17 0.1K
14:55 11.15 11.15 11.15 11.15 0.5K
15:00 11.16 11.16 11.16 11.16 0.5K
15:01 11.16 11.16 11.16 11.16 0.1K
15:02 11.15 11.15 11.15 11.15 0.1K
15:03 11.17 11.17 11.17 11.17 0.1K
15:04 11.16 11.16 11.16 11.16 0.1K
15:08 11.15 11.15 11.13 11.13 0.4K
15:09 11.12 11.12 11.12 11.12 1.1K
15:13 11.12 11.12 11.12 11.12 0.0K
15:16 11.11 11.11 11.11 11.11 0.0K
15:19 11.11 11.11 11.11 11.11 0.1K
15:21 11.12 11.12 11.12 11.12 0.1K
15:24 11.10 11.10 11.10 11.10 0.9K
15:30 11.10 11.10 11.10 11.10 0.0K
15:35 11.08 11.08 11.06 11.07 2.4K
15:36 11.08 11.08 11.08 11.08 0.0K
15:41 11.08 11.08 11.08 11.08 0.3K
15:43 11.10 11.10 11.10 11.10 0.3K
15:44 11.11 11.11 11.11 11.11 0.1K
15:50 11.12 11.12 11.12 11.12 0.0K
15:51 11.12 11.13 11.12 11.13 0.5K
15:52 11.12 11.12 11.12 11.12 0.1K
15:53 11.10 11.10 11.10 11.10 0.0K
15:55 11.11 11.12 11.11 11.12 0.1K
15:58 11.13 11.13 11.13 11.13 0.3K
16:00 11.15 11.15 11.15 11.15 0.1K
16:02 11.16 11.16 11.16 11.16 0.0K
16:07 11.11 11.11 11.11 11.11 0.9K
16:08 11.10 11.10 11.10 11.10 0.3K
16:12 11.09 11.09 11.09 11.09 0.1K
16:16 11.09 11.09 11.05 11.05 1.3K
16:17 11.08 11.08 11.08 11.08 0.1K
16:20 11.08 11.08 11.08 11.08 0.5K
16:22 11.09 11.09 11.09 11.09 0.1K
16:24 11.11 11.11 11.11 11.11 0.1K
16:27 11.11 11.11 11.11 11.11 0.2K
16:30 11.12 11.12 11.12 11.12 0.0K
16:31 11.12 11.12 11.12 11.12 0.1K
16:32 11.10 11.10 11.10 11.10 0.8K
16:36 11.10 11.10 11.10 11.10 0.2K
16:39 11.09 11.09 11.09 11.09 0.2K
16:41 11.08 11.08 11.08 11.08 0.2K
16:46 11.08 11.08 11.08 11.08 0.0K
16:49 11.08 11.08 11.08 11.08 1.3K
16:52 11.11 11.11 11.11 11.11 3.6K
16:53 11.09 11.09 11.09 11.09 0.1K
16:54 11.08 11.08 11.07 11.07 0.3K
16:57 11.05 11.05 11.05 11.05 0.5K
17:02 11.06 11.06 11.06 11.06 1.0K
17:03 11.07 11.07 11.07 11.07 0.0K
17:05 11.08 11.08 11.08 11.08 0.1K
17:08 11.09 11.09 11.09 11.09 0.9K
17:10 11.11 11.11 11.11 11.11 0.2K
17:13 11.11 11.11 11.11 11.11 0.0K
17:16 11.07 11.07 11.07 11.07 1.1K
17:17 11.06 11.06 11.06 11.06 0.0K
17:20 11.07 11.07 11.07 11.07 0.6K
17:22 11.08 11.08 11.08 11.08 0.1K
17:23 11.09 11.09 11.09 11.09 0.4K
17:24 11.09 11.09 11.09 11.09 0.3K
17:26 11.08 11.08 11.08 11.08 0.1K
17:28 11.06 11.06 11.06 11.06 0.4K
17:29 11.03 11.03 11.03 11.03 0.0K
17:35 11.00 11.00 11.00 11.00 34.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음