Ovh Groupe SAS (OVH)

OVH
🏛️ 프랑스 →
12.34
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10.49 10.49 10.42 10.42 3.6K
09:01 10.43 10.43 10.43 10.43 0.5K
09:04 10.45 10.48 10.45 10.48 0.3K
09:06 10.50 10.50 10.50 10.50 0.1K
09:09 10.48 10.50 10.48 10.50 2.8K
09:15 10.56 10.56 10.55 10.56 0.5K
09:16 10.52 10.52 10.45 10.45 6.9K
09:17 10.47 10.47 10.47 10.47 0.1K
09:18 10.45 10.45 10.45 10.45 0.0K
09:20 10.45 10.45 10.45 10.45 3.2K
09:21 10.49 10.49 10.49 10.49 0.2K
09:22 10.49 10.50 10.49 10.50 0.6K
09:23 10.50 10.50 10.50 10.50 0.1K
09:25 10.52 10.52 10.52 10.52 0.6K
09:27 10.52 10.52 10.52 10.52 0.6K
09:29 10.51 10.52 10.51 10.52 1.5K
09:30 10.49 10.49 10.49 10.49 0.4K
09:33 10.49 10.49 10.49 10.49 0.2K
09:37 10.48 10.48 10.48 10.48 0.1K
09:40 10.50 10.50 10.50 10.50 0.1K
09:43 10.50 10.50 10.49 10.49 0.1K
09:48 10.49 10.49 10.49 10.49 0.1K
09:49 10.49 10.49 10.47 10.47 0.2K
09:54 10.49 10.49 10.49 10.49 0.0K
09:55 10.49 10.49 10.49 10.49 0.3K
09:57 10.49 10.49 10.49 10.49 0.0K
09:59 10.55 10.55 10.55 10.55 0.9K
10:02 10.49 10.49 10.45 10.45 3.6K
10:03 10.47 10.47 10.47 10.47 0.2K
10:06 10.49 10.49 10.49 10.49 0.1K
10:14 10.48 10.48 10.48 10.48 0.5K
10:15 10.48 10.48 10.48 10.48 0.1K
10:20 10.47 10.49 10.47 10.49 0.1K
10:24 10.47 10.48 10.47 10.47 0.2K
10:27 10.47 10.47 10.47 10.47 0.2K
10:28 10.46 10.46 10.45 10.45 8.0K
10:29 10.46 10.46 10.46 10.46 0.0K
10:30 10.47 10.47 10.47 10.47 0.1K
10:31 10.45 10.45 10.45 10.45 3.9K
10:33 10.46 10.46 10.46 10.46 0.0K
10:35 10.47 10.47 10.47 10.47 0.1K
10:37 10.48 10.48 10.48 10.48 0.7K
10:40 10.46 10.47 10.46 10.47 0.2K
10:41 10.47 10.47 10.47 10.47 0.4K
10:42 10.48 10.48 10.48 10.48 0.0K
10:46 10.46 10.46 10.46 10.46 0.0K
10:49 10.48 10.48 10.48 10.48 0.1K
10:52 10.45 10.47 10.45 10.47 4.8K
10:54 10.53 10.54 10.52 10.54 1.6K
10:56 10.54 10.54 10.53 10.53 0.6K
11:00 10.53 10.53 10.53 10.53 0.0K
11:05 10.54 10.54 10.54 10.54 0.0K
11:09 10.54 10.54 10.54 10.54 0.0K
11:10 10.54 10.54 10.54 10.54 0.0K
11:11 10.53 10.53 10.53 10.53 0.1K
11:13 10.53 10.53 10.53 10.53 0.1K
11:15 10.55 10.55 10.55 10.55 0.0K
11:16 10.54 10.54 10.54 10.54 0.0K
11:17 10.53 10.53 10.53 10.53 0.2K
11:23 10.53 10.53 10.53 10.53 0.2K
11:25 10.54 10.54 10.54 10.54 0.1K
11:36 10.54 10.54 10.54 10.54 0.1K
11:38 10.55 10.55 10.54 10.54 0.1K
11:45 10.54 10.54 10.54 10.54 0.0K
11:46 10.54 10.54 10.54 10.54 0.1K
11:47 10.54 10.54 10.54 10.54 0.1K
11:48 10.55 10.55 10.55 10.55 0.1K
11:59 10.56 10.56 10.56 10.56 0.0K
12:00 10.57 10.57 10.57 10.57 0.0K
12:04 10.58 10.58 10.58 10.58 0.1K
12:05 10.57 10.57 10.57 10.57 0.2K
12:07 10.57 10.57 10.57 10.57 0.0K
12:11 10.57 10.57 10.57 10.57 0.0K
12:18 10.59 10.59 10.59 10.59 0.0K
12:19 10.57 10.57 10.57 10.57 0.0K
12:20 10.57 10.57 10.57 10.57 1.0K
12:21 10.55 10.55 10.55 10.55 0.0K
12:22 10.54 10.54 10.54 10.54 0.1K
12:23 10.52 10.52 10.52 10.52 0.0K
12:31 10.57 10.58 10.57 10.58 0.1K
12:43 10.56 10.59 10.56 10.59 0.5K
12:51 10.58 10.58 10.58 10.58 0.4K
12:55 10.55 10.55 10.55 10.55 0.3K
12:57 10.57 10.57 10.57 10.57 0.1K
13:00 10.57 10.57 10.57 10.57 0.0K
13:03 10.57 10.57 10.57 10.57 0.0K
13:04 10.57 10.57 10.57 10.57 0.1K
13:07 10.56 10.56 10.56 10.56 0.2K
13:09 10.59 10.65 10.59 10.63 2.6K
13:14 10.60 10.60 10.60 10.60 0.0K
13:16 10.60 10.60 10.60 10.60 0.0K
13:18 10.60 10.60 10.60 10.60 0.3K
13:21 10.58 10.58 10.58 10.58 0.2K
13:23 10.61 10.61 10.60 10.60 1.2K
13:27 10.60 10.60 10.60 10.60 0.1K
13:33 10.59 10.59 10.59 10.59 0.3K
13:35 10.58 10.58 10.58 10.58 0.0K
13:36 10.58 10.58 10.58 10.58 0.9K
13:38 10.58 10.58 10.58 10.58 0.0K
13:50 10.63 10.63 10.63 10.63 0.1K
13:58 10.62 10.62 10.62 10.62 0.0K
14:14 10.64 10.64 10.64 10.64 0.3K
14:16 10.63 10.63 10.63 10.63 0.5K
14:19 10.63 10.63 10.63 10.63 0.0K
14:20 10.63 10.63 10.63 10.63 0.4K
14:21 10.62 10.62 10.62 10.62 0.0K
14:25 10.64 10.64 10.64 10.64 0.1K
14:31 10.65 10.65 10.65 10.65 0.0K
14:40 10.65 10.65 10.65 10.65 0.1K
14:43 10.68 10.68 10.68 10.68 0.1K
14:47 10.68 10.68 10.68 10.68 0.1K
14:48 10.67 10.67 10.67 10.67 0.0K
14:59 10.70 10.70 10.69 10.69 0.6K
15:01 10.69 10.69 10.69 10.69 0.5K
15:05 10.70 10.70 10.70 10.70 0.0K
15:15 10.67 10.67 10.67 10.67 0.4K
15:16 10.67 10.67 10.65 10.65 0.0K
15:17 10.65 10.65 10.65 10.65 0.0K
15:23 10.64 10.64 10.64 10.64 1.2K
15:28 10.65 10.65 10.65 10.65 0.5K
15:32 10.65 10.65 10.65 10.65 0.2K
15:35 10.65 10.65 10.65 10.65 0.1K
15:36 10.66 10.66 10.66 10.66 0.7K
15:46 10.68 10.68 10.68 10.68 0.0K
15:49 10.68 10.68 10.68 10.68 0.0K
15:51 10.65 10.65 10.65 10.65 0.2K
15:57 10.63 10.63 10.63 10.63 0.0K
15:58 10.65 10.65 10.65 10.65 0.1K
16:00 10.65 10.65 10.65 10.65 0.0K
16:07 10.65 10.65 10.65 10.65 0.0K
16:10 10.65 10.65 10.65 10.65 0.0K
16:12 10.65 10.65 10.63 10.63 0.6K
16:16 10.62 10.65 10.62 10.65 0.5K
16:17 10.65 10.65 10.65 10.65 0.2K
16:32 10.63 10.63 10.63 10.63 0.0K
16:36 10.62 10.62 10.62 10.62 0.5K
16:39 10.60 10.60 10.60 10.60 0.0K
16:45 10.60 10.60 10.60 10.60 0.0K
16:48 10.58 10.58 10.58 10.58 0.3K
16:55 10.58 10.59 10.58 10.59 0.5K
16:56 10.58 10.58 10.58 10.58 0.1K
17:00 10.58 10.58 10.58 10.58 1.1K
17:03 10.53 10.53 10.53 10.53 0.1K
17:06 10.52 10.52 10.52 10.52 0.0K
17:10 10.51 10.51 10.51 10.51 0.2K
17:14 10.50 10.50 10.50 10.50 0.6K
17:15 10.51 10.51 10.51 10.51 0.2K
17:21 10.50 10.50 10.50 10.50 0.2K
17:23 10.49 10.49 10.49 10.49 0.0K
17:25 10.48 10.48 10.48 10.48 0.2K
17:35 10.47 10.47 10.47 10.47 26.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음