Pacer Data

SRVR
🏛️ 미국 →
31.88
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:25 30.89 30.89 30.89 30.89 3.6K
10:28 30.95 30.95 30.95 30.95 0.3K
10:34 30.97 30.97 30.97 30.97 0.4K
10:43 30.98 30.98 30.98 30.98 1.0K
11:08 30.87 30.87 30.87 30.87 0.2K
11:17 30.82 30.82 30.82 30.82 0.4K
11:42 30.76 30.76 30.76 30.76 0.1K
11:43 30.76 30.76 30.76 30.76 0.2K
11:50 30.66 30.69 30.66 30.69 0.6K
11:55 30.71 30.71 30.71 30.71 0.9K
12:09 30.70 30.70 30.70 30.70 0.2K
12:14 30.76 30.76 30.76 30.76 0.3K
12:27 30.73 30.73 30.73 30.73 1.0K
12:39 30.73 30.73 30.73 30.72 0.5K
13:03 30.71 30.71 30.71 30.71 0.5K
13:11 30.72 30.72 30.72 30.72 0.4K
13:17 30.77 30.77 30.77 30.77 0.6K
13:32 30.74 30.74 30.74 30.74 0.5K
13:46 30.78 30.78 30.78 30.78 0.2K
14:00 30.75 30.75 30.75 30.75 0.7K
14:29 30.66 30.66 30.66 30.66 1.5K
14:40 30.70 30.70 30.70 30.70 1.3K
15:05 30.63 30.63 30.63 30.63 0.4K
15:12 30.68 30.68 30.68 30.68 0.3K
15:19 30.74 30.74 30.74 30.74 0.9K
15:42 30.73 30.73 30.73 30.72 0.2K
15:46 30.73 30.73 30.73 30.73 3.4K
15:52 30.74 30.74 30.74 30.74 0.3K
15:59 30.73 30.73 30.68 30.73 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음