197.63
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 291.20 | 328.00 | 291.20 | 328.00 | 1.7K |
| 09:40 | 340.00 | 340.00 | 324.75 | 332.00 | 1.5K |
| 09:45 | 331.99 | 331.99 | 328.01 | 328.01 | 0.6K |
| 09:50 | 328.01 | 328.01 | 326.00 | 327.99 | 1.5K |
| 09:55 | 327.99 | 328.00 | 325.00 | 325.00 | 0.8K |
| 10:00 | 325.00 | 325.00 | 320.20 | 320.20 | 0.5K |
| 10:05 | 320.00 | 323.00 | 320.00 | 323.00 | 1.0K |
| 10:10 | 323.00 | 324.00 | 323.00 | 324.00 | 0.1K |
| 10:15 | 324.75 | 324.89 | 323.00 | 323.50 | 0.3K |
| 10:20 | 323.90 | 323.90 | 320.00 | 323.50 | 1.1K |
| 10:25 | 324.90 | 324.90 | 324.80 | 324.80 | 0.3K |
| 10:30 | 324.00 | 324.00 | 315.00 | 315.00 | 0.5K |
| 10:35 | 324.79 | 324.79 | 324.50 | 324.50 | 0.3K |
| 10:40 | 316.51 | 321.70 | 316.51 | 321.70 | 0.4K |
| 10:45 | 316.75 | 316.75 | 316.75 | 316.75 | 0.1K |
| 10:50 | 324.39 | 324.39 | 324.39 | 324.39 | 0.5K |
| 10:55 | 323.00 | 339.88 | 323.00 | 338.00 | 14.0K |
| 11:00 | 335.02 | 339.90 | 335.00 | 335.00 | 1.9K |
| 11:05 | 332.01 | 333.00 | 332.00 | 332.01 | 0.9K |
| 11:10 | 332.02 | 334.00 | 332.00 | 334.00 | 0.5K |
| 11:15 | 334.00 | 334.00 | 331.02 | 333.00 | 0.2K |
| 11:20 | 332.00 | 333.00 | 332.00 | 332.00 | 0.1K |
| 11:25 | 332.00 | 332.91 | 332.00 | 332.00 | 0.2K |
| 11:30 | 332.00 | 332.00 | 330.00 | 330.00 | 2.1K |
| 11:35 | 330.99 | 331.02 | 330.99 | 331.02 | 0.1K |
| 11:40 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0K |
| 11:50 | 330.00 | 330.00 | 328.00 | 328.00 | 0.1K |
| 12:05 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0K |
| 12:10 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0K |
| 12:20 | 329.29 | 329.29 | 325.30 | 325.30 | 0.0K |
| 12:35 | 327.00 | 327.00 | 326.26 | 326.26 | 0.0K |
| 12:40 | 326.00 | 332.00 | 326.00 | 332.00 | 1.5K |
| 12:50 | 326.02 | 326.02 | 326.02 | 326.02 | 0.1K |
| 12:55 | 331.31 | 331.50 | 326.02 | 326.02 | 1.0K |
| 13:00 | 331.49 | 331.99 | 331.49 | 331.99 | 0.4K |
| 13:05 | 331.99 | 331.99 | 328.01 | 328.01 | 0.1K |
| 14:00 | 330.00 | 331.89 | 330.00 | 331.50 | 0.7K |
| 14:05 | 328.01 | 328.01 | 328.01 | 328.01 | 0.3K |
| 14:10 | 332.00 | 335.00 | 330.70 | 335.00 | 1.6K |
| 14:15 | 335.00 | 335.00 | 335.00 | 335.00 | 1.7K |
| 14:20 | 335.60 | 340.00 | 335.60 | 339.72 | 4.4K |
| 14:25 | 336.01 | 339.00 | 333.16 | 333.16 | 1.6K |
| 14:30 | 340.00 | 343.00 | 340.00 | 343.00 | 5.9K |
| 14:35 | 343.00 | 343.00 | 340.00 | 340.00 | 2.1K |
| 14:40 | 339.44 | 339.44 | 339.41 | 339.41 | 0.1K |
| 14:45 | 339.41 | 339.41 | 338.00 | 338.00 | 0.6K |
| 14:55 | 339.00 | 339.00 | 336.04 | 336.04 | 0.2K |
| 15:00 | 336.04 | 336.04 | 336.04 | 336.04 | 0.2K |
| 15:05 | 336.02 | 336.02 | 336.00 | 336.00 | 0.2K |
| 15:10 | 335.25 | 335.25 | 330.10 | 334.00 | 0.7K |
| 15:15 | 333.85 | 334.00 | 333.85 | 334.00 | 0.8K |
| 15:20 | 335.00 | 336.95 | 335.00 | 336.95 | 1.3K |
| 15:25 | 336.00 | 336.00 | 335.00 | 335.00 | 0.4K |
| 16:25 | 334.58 | 334.58 | 334.58 | 334.58 | 0.0K |