Pak Datacom Ltd (PDCL)

PDCL
🏛️ 파키스탄 →
204.57
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 200.99 200.99 199.00 199.00 0.2K
09:45 201.99 201.99 201.99 201.99 0.0K
09:50 201.99 201.99 201.99 201.99 0.1K
10:00 201.98 201.98 201.98 201.98 0.0K
10:05 201.98 201.98 201.98 201.98 0.0K
10:15 201.97 201.97 201.95 201.95 0.3K
10:20 201.89 201.89 201.89 201.89 0.0K
10:50 201.47 201.47 201.47 201.47 0.0K
11:15 199.00 199.00 199.00 199.00 0.8K
11:20 199.00 200.99 199.00 200.99 0.2K
11:35 200.00 200.00 199.11 199.11 0.1K
11:40 199.11 200.00 199.00 199.00 0.8K
11:45 199.90 199.90 199.90 199.90 0.1K
11:55 199.90 199.90 199.00 199.01 1.0K
12:00 199.90 199.90 199.90 199.90 0.0K
12:05 199.02 199.02 199.02 199.02 0.1K
12:10 199.01 199.01 199.00 199.00 0.2K
12:15 198.01 199.60 195.06 199.60 0.8K
12:20 199.89 199.89 199.88 199.88 0.2K
12:25 199.01 199.01 199.01 199.01 0.2K
12:30 199.95 200.00 199.95 200.00 1.1K
12:35 199.95 199.95 199.95 199.95 0.0K
12:45 199.01 199.01 199.00 199.00 0.1K
12:50 199.00 199.00 199.00 199.00 0.0K
13:15 199.95 199.99 199.00 199.00 0.6K
13:25 199.95 199.95 199.95 199.95 0.0K
13:50 199.90 199.90 195.37 195.37 1.0K
14:00 199.00 199.00 199.00 199.00 0.1K
14:05 199.00 199.94 199.00 199.90 2.0K
14:10 199.00 199.99 199.00 199.99 1.2K
14:15 199.99 199.99 199.99 199.99 0.1K
14:25 199.00 199.00 199.00 199.00 0.0K
14:55 199.90 199.90 199.90 199.90 0.0K
15:00 199.90 199.90 196.70 199.89 0.4K
15:05 199.89 199.89 199.89 199.89 0.0K
15:10 197.00 197.00 197.00 197.00 0.0K
15:15 197.00 197.00 197.00 197.00 0.2K
15:20 199.88 199.88 199.88 199.88 0.1K
15:25 199.88 199.88 199.88 199.88 0.0K
16:25 197.75 197.75 197.75 197.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음