205.82
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:40 | 195.00 | 195.00 | 195.00 | 195.00 | 0.3K |
| 10:20 | 195.00 | 195.00 | 195.00 | 195.00 | 0.6K |
| 10:55 | 195.00 | 195.00 | 195.00 | 195.00 | 0.3K |
| 11:15 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 11:20 | 197.00 | 197.00 | 197.00 | 197.00 | 0.2K |
| 11:35 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 11:45 | 194.01 | 194.01 | 194.01 | 194.01 | 0.0K |
| 11:50 | 194.10 | 194.10 | 194.10 | 194.10 | 0.2K |
| 11:55 | 196.50 | 196.50 | 196.50 | 196.50 | 0.0K |
| 12:05 | 196.50 | 196.96 | 196.50 | 196.96 | 0.1K |
| 12:25 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 12:40 | 195.10 | 195.10 | 195.10 | 195.10 | 0.2K |
| 12:45 | 196.00 | 196.00 | 196.00 | 196.00 | 0.5K |
| 12:50 | 196.00 | 196.00 | 196.00 | 196.00 | 0.3K |
| 12:55 | 196.99 | 196.99 | 196.99 | 196.99 | 0.0K |
| 13:00 | 197.00 | 197.00 | 197.00 | 197.00 | 1.7K |
| 13:05 | 197.40 | 197.40 | 197.00 | 197.00 | 0.1K |
| 13:10 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 13:20 | 196.00 | 196.00 | 196.00 | 196.00 | 0.6K |
| 13:25 | 196.00 | 196.99 | 196.00 | 196.99 | 0.1K |
| 14:25 | 195.20 | 195.20 | 195.20 | 195.20 | 0.1K |
| 14:30 | 196.97 | 196.97 | 196.97 | 196.97 | 0.0K |
| 14:40 | 195.20 | 195.20 | 195.20 | 195.20 | 0.0K |
| 14:45 | 195.20 | 196.96 | 195.20 | 196.96 | 0.0K |
| 14:50 | 196.95 | 196.95 | 196.95 | 196.95 | 0.0K |
| 14:55 | 196.89 | 196.89 | 196.60 | 196.60 | 0.0K |
| 15:00 | 196.50 | 196.50 | 194.02 | 194.02 | 0.7K |
| 15:05 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 15:15 | 195.50 | 195.50 | 195.50 | 195.50 | 0.0K |
| 15:20 | 195.50 | 196.00 | 195.50 | 196.00 | 0.1K |
| 16:25 | 194.58 | 194.58 | 194.58 | 194.58 | 0.0K |