Pak Tak International Ltd (2668)

2668
🏛️ 홍콩 →
0.20
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.35 0.35 0.31 0.31 5,700.0K
09:35 0.32 0.32 0.30 0.30 2,080.0K
09:40 0.31 0.32 0.31 0.31 120.0K
09:45 0.31 0.32 0.30 0.30 630.0K
09:50 0.31 0.31 0.30 0.30 860.0K
09:55 0.30 0.30 0.30 0.30 210.0K
10:05 0.31 0.31 0.30 0.31 380.0K
10:10 0.31 0.31 0.31 0.31 490.0K
10:15 0.31 0.31 0.31 0.31 20.0K
10:25 0.31 0.31 0.31 0.31 40.0K
10:55 0.32 0.32 0.32 0.32 30.0K
11:00 0.31 0.31 0.31 0.31 0.0K
11:05 0.31 0.31 0.30 0.30 1,180.0K
11:15 0.31 0.31 0.30 0.30 100.0K
11:20 0.31 0.31 0.30 0.30 0.0K
11:30 0.30 0.31 0.30 0.30 130.0K
13:00 0.31 0.31 0.31 0.31 280.0K
13:20 0.30 0.30 0.30 0.30 490.0K
13:30 0.30 0.31 0.30 0.31 90.0K
13:45 0.30 0.30 0.30 0.30 80.0K
13:50 0.31 0.31 0.31 0.31 430.0K
13:55 0.32 0.32 0.32 0.32 1,130.0K
14:00 0.33 0.33 0.33 0.33 1,390.0K
14:05 0.33 0.34 0.33 0.33 1,130.0K
14:10 0.33 0.33 0.32 0.32 2,600.0K
14:15 0.31 0.31 0.31 0.31 1,000.0K
14:35 0.32 0.32 0.32 0.32 180.0K
14:40 0.31 0.31 0.31 0.31 590.0K
14:50 0.32 0.32 0.32 0.32 10.0K
15:00 0.31 0.31 0.31 0.31 360.0K
15:25 0.31 0.31 0.31 0.31 380.0K
15:45 0.32 0.32 0.31 0.31 680.0K
15:55 0.32 0.32 0.31 0.31 350.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음