Pak Tak International Ltd (2668)

2668
🏛️ 홍콩 →
0.21
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.30 0.30 0.30 0.30 360.0K
09:40 0.30 0.31 0.30 0.31 1,040.0K
09:45 0.31 0.31 0.30 0.30 930.0K
09:50 0.31 0.31 0.31 0.31 270.0K
10:00 0.30 0.31 0.30 0.31 1,980.0K
10:05 0.31 0.31 0.31 0.31 350.0K
10:10 0.31 0.32 0.31 0.32 1,130.0K
10:15 0.31 0.31 0.31 0.31 720.0K
10:20 0.31 0.31 0.30 0.30 2,550.0K
10:25 0.30 0.30 0.30 0.30 1,630.0K
10:30 0.30 0.30 0.30 0.30 450.0K
10:55 0.31 0.31 0.31 0.31 100.0K
11:15 0.30 0.30 0.30 0.30 730.0K
11:35 0.30 0.30 0.30 0.30 780.0K
11:50 0.29 0.29 0.29 0.29 1,710.0K
11:55 0.30 0.30 0.29 0.30 1,010.0K
13:10 0.30 0.30 0.30 0.30 300.0K
13:15 0.30 0.30 0.30 0.30 520.0K
13:50 0.30 0.30 0.30 0.30 1,820.0K
14:25 0.29 0.30 0.29 0.30 400.0K
14:50 0.29 0.29 0.29 0.29 10.0K
14:55 0.30 0.30 0.29 0.29 1,330.0K
15:20 0.29 0.29 0.29 0.29 780.0K
15:55 0.30 0.30 0.30 0.30 110.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음