Pakistan International Bulk Terminal Private Ltd (PIBT)

PIBT
🏛️ 파키스탄 →
15.37
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.80 7.80 7.72 7.72 30.1K
09:35 7.80 7.80 7.76 7.80 15.5K
09:40 7.87 7.87 7.76 7.87 1.6K
09:45 7.87 7.87 7.81 7.81 6.0K
09:50 7.86 7.86 7.81 7.85 1.0K
09:55 7.86 7.86 7.86 7.86 1.5K
10:00 7.83 7.85 7.83 7.85 1.2K
10:05 7.82 7.85 7.81 7.84 25.4K
10:10 7.84 7.84 7.80 7.80 5.1K
10:15 7.82 7.82 7.80 7.81 21.9K
10:20 7.80 7.82 7.80 7.80 8.4K
10:25 7.80 7.80 7.80 7.80 8.0K
10:30 7.79 7.80 7.79 7.80 27.1K
10:35 7.79 7.79 7.77 7.77 65.8K
10:40 7.78 7.79 7.73 7.73 209.5K
10:45 7.75 7.75 7.73 7.73 96.1K
10:50 7.74 7.76 7.74 7.76 80.5K
10:55 7.80 7.85 7.80 7.82 6.7K
11:00 7.82 7.82 7.74 7.80 14.9K
11:05 7.80 7.80 7.77 7.77 20.6K
11:10 7.77 7.82 7.75 7.75 24.8K
11:15 7.78 7.78 7.76 7.76 1.7K
11:20 7.76 7.78 7.74 7.78 14.1K
11:25 7.78 7.80 7.77 7.77 71.7K
11:30 7.80 7.82 7.78 7.80 51.5K
11:40 7.80 7.80 7.80 7.80 1.0K
11:45 7.80 7.80 7.78 7.78 1.7K
11:50 7.80 7.80 7.77 7.78 0.6K
11:55 7.80 7.80 7.80 7.80 10.0K
12:05 7.80 7.80 7.79 7.79 0.2K
12:10 7.79 7.80 7.79 7.80 12.0K
12:15 7.80 7.80 7.79 7.79 12.0K
12:20 7.78 7.79 7.77 7.77 12.5K
12:25 7.77 7.79 7.77 7.77 21.7K
12:30 7.75 7.79 7.75 7.76 80.2K
12:35 7.78 7.79 7.78 7.79 12.0K
12:40 7.77 7.80 7.77 7.80 37.5K
12:45 7.79 7.79 7.79 7.79 20.0K
12:50 7.79 7.79 7.78 7.78 10.7K
12:55 7.77 7.79 7.77 7.79 14.8K
13:00 7.79 7.79 7.79 7.79 134.4K
13:05 7.79 7.79 7.79 7.79 37.7K
13:10 7.77 7.77 7.75 7.75 180.5K
13:15 7.75 7.75 7.74 7.75 92.0K
13:20 7.79 7.79 7.76 7.76 2.9K
13:25 7.76 7.79 7.76 7.76 8.4K
13:30 7.79 7.79 7.79 7.79 0.1K
13:35 7.78 7.78 7.78 7.78 0.1K
13:40 7.78 7.78 7.77 7.77 21.8K
13:45 7.76 7.78 7.74 7.74 136.9K
13:50 7.75 7.75 7.74 7.75 201.0K
13:55 7.74 7.78 7.74 7.78 1.6K
14:00 7.76 7.78 7.74 7.78 30.8K
14:05 7.75 7.75 7.75 7.75 0.7K
14:10 7.77 7.77 7.77 7.77 25.1K
14:15 7.77 7.78 7.77 7.78 23.0K
14:20 7.78 7.78 7.77 7.78 4.8K
14:25 7.77 7.79 7.76 7.79 22.1K
14:30 7.80 7.80 7.80 7.80 38.6K
14:35 7.78 7.85 7.78 7.84 12.1K
14:40 7.81 7.84 7.81 7.82 1.8K
14:45 7.80 7.82 7.80 7.80 4.1K
14:50 7.80 7.84 7.80 7.80 52.5K
14:55 7.80 7.85 7.80 7.85 50.1K
15:00 7.80 7.84 7.78 7.84 2.2K
15:05 7.78 7.84 7.78 7.80 11.2K
15:10 7.83 7.85 7.78 7.85 87.1K
15:15 7.82 7.85 7.80 7.82 68.7K
15:20 7.80 7.85 7.79 7.85 90.0K
15:25 7.82 7.85 7.80 7.80 85.2K
16:25 7.81 7.81 7.81 7.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음