Pakistan International Bulk Terminal Private Ltd (PIBT)

PIBT
🏛️ 파키스탄 →
15.28
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.15 8.39 8.10 8.39 1,086.6K
09:35 8.40 8.41 8.22 8.40 2,017.3K
09:40 8.41 8.63 8.40 8.63 5,794.9K
09:45 8.62 8.84 8.61 8.80 5,814.6K
09:50 8.80 9.11 8.80 9.11 25,212.0K
09:55 9.11 9.11 9.11 9.11 4,069.5K
10:00 9.11 9.11 9.11 9.11 2,510.3K
10:05 9.11 9.11 9.11 9.11 572.0K
10:10 9.11 9.11 9.11 9.11 808.2K
10:15 9.11 9.11 9.11 9.11 169.3K
10:20 9.11 9.11 9.11 9.11 2,205.6K
10:25 9.11 9.11 9.11 9.11 337.2K
10:30 9.11 9.11 9.11 9.11 106.7K
10:35 9.11 9.11 9.11 9.11 122.4K
10:40 9.11 9.11 9.11 9.11 509.4K
10:45 9.11 9.11 9.11 9.11 257.9K
10:50 9.11 9.11 9.11 9.11 301.3K
10:55 9.11 9.11 8.98 9.11 3,610.4K
11:00 9.11 9.11 9.11 9.11 241.7K
11:05 9.11 9.11 9.11 9.11 389.7K
11:10 9.11 9.11 9.11 9.11 627.5K
11:15 9.11 9.11 9.11 9.11 429.5K
11:20 9.11 9.11 9.11 9.11 1,717.2K
11:25 9.11 9.11 9.11 9.11 173.1K
11:30 9.11 9.11 9.11 9.11 68.4K
11:35 9.11 9.11 9.11 9.11 338.0K
11:40 9.11 9.11 9.11 9.11 21.4K
11:45 9.11 9.11 9.11 9.11 36.2K
11:50 9.11 9.11 8.95 9.00 1,756.2K
11:55 9.00 9.11 9.00 9.11 2,990.4K
12:00 9.11 9.11 9.11 9.11 196.8K
12:05 9.11 9.11 9.01 9.02 1,309.8K
12:10 9.02 9.09 9.02 9.06 480.5K
12:15 9.06 9.11 9.06 9.11 898.8K
12:20 9.11 9.11 8.98 9.11 2,086.3K
12:25 9.11 9.11 9.00 9.00 682.2K
12:30 9.00 9.00 8.96 8.96 473.9K
12:35 8.96 8.97 8.86 8.90 712.6K
12:40 8.91 8.96 8.91 8.96 225.0K
12:45 8.96 8.97 8.92 8.94 184.2K
12:50 8.93 8.94 8.87 8.88 334.3K
12:55 8.88 8.89 8.72 8.84 1,454.4K
13:00 8.84 8.85 8.81 8.84 137.4K
13:05 8.84 8.85 8.75 8.76 327.5K
13:10 8.77 8.78 8.76 8.77 217.0K
13:15 8.78 8.85 8.78 8.85 565.7K
13:20 8.85 8.90 8.85 8.89 848.8K
13:25 8.90 8.90 8.87 8.88 238.5K
13:30 8.88 8.97 8.88 8.91 415.0K
13:35 8.95 8.97 8.91 8.94 400.7K
13:40 8.95 8.95 8.93 8.95 64.0K
13:45 8.95 8.97 8.94 8.95 69.7K
13:50 8.95 8.95 8.91 8.93 181.7K
13:55 8.93 8.93 8.89 8.89 85.7K
14:00 8.89 8.89 8.86 8.87 189.5K
14:05 8.88 8.90 8.87 8.89 164.8K
14:10 8.89 9.00 8.88 8.97 346.5K
14:15 8.98 8.98 8.90 8.90 191.2K
14:20 8.89 8.89 8.83 8.85 268.0K
14:25 8.85 8.87 8.77 8.86 990.6K
14:30 8.87 8.88 8.82 8.84 66.3K
14:35 8.80 8.82 8.77 8.82 495.2K
14:40 8.80 8.85 8.78 8.84 245.2K
14:45 8.83 8.89 8.82 8.86 155.3K
14:50 8.87 8.87 8.82 8.82 34.7K
14:55 8.85 8.85 8.73 8.76 644.2K
15:00 8.78 8.79 8.73 8.77 368.3K
15:05 8.77 8.89 8.77 8.87 705.5K
15:10 8.87 8.93 8.60 8.75 2,733.0K
15:15 8.75 8.75 8.55 8.62 2,533.3K
15:20 8.61 8.72 8.61 8.66 1,929.8K
15:25 8.66 8.75 8.65 8.70 2,530.2K
16:25 8.69 8.69 8.69 8.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음