Pakistan International Bulk Terminal Private Ltd (PIBT)

PIBT
🏛️ 파키스탄 →
15.28
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.81 8.81 8.75 8.75 73.7K
09:35 8.75 8.75 8.63 8.63 150.4K
09:40 8.64 8.65 8.64 8.65 72.8K
09:45 8.69 8.84 8.67 8.83 263.9K
09:50 8.80 8.83 8.75 8.77 216.6K
09:55 8.75 8.77 8.66 8.67 497.9K
10:00 8.65 8.70 8.65 8.70 31.2K
10:05 8.69 8.75 8.67 8.75 87.9K
10:10 8.67 8.72 8.67 8.72 18.2K
10:15 8.72 8.72 8.66 8.69 124.5K
10:20 8.69 8.70 8.69 8.69 34.1K
10:25 8.69 8.70 8.67 8.70 15.8K
10:30 8.70 8.72 8.69 8.72 89.3K
10:35 8.71 8.71 8.67 8.67 61.9K
10:40 8.66 8.69 8.65 8.65 102.1K
10:45 8.65 8.65 8.63 8.64 33.2K
10:50 8.63 8.65 8.61 8.63 38.5K
10:55 8.63 8.70 8.63 8.65 125.5K
11:00 8.64 8.69 8.64 8.69 58.2K
11:05 8.63 8.67 8.63 8.64 15.3K
11:10 8.64 8.70 8.61 8.61 182.8K
11:15 8.65 8.69 8.63 8.69 29.6K
11:20 8.69 8.69 8.65 8.68 34.6K
11:25 8.65 8.65 8.62 8.63 19.6K
11:30 8.62 8.65 8.61 8.62 89.4K
11:35 8.61 8.63 8.61 8.63 73.6K
11:40 8.64 8.64 8.63 8.63 8.4K
11:45 8.63 8.65 8.62 8.62 248.1K
11:50 8.64 8.64 8.62 8.63 1.3K
11:55 8.63 8.65 8.63 8.65 14.1K
12:00 8.62 8.66 8.62 8.66 55.1K
12:05 8.68 8.68 8.66 8.66 45.4K
12:10 8.62 8.64 8.62 8.63 43.5K
12:15 8.63 8.66 8.62 8.62 32.5K
12:20 8.65 8.67 8.62 8.67 7.1K
12:25 8.65 8.66 8.63 8.66 4.6K
12:30 8.66 8.68 8.63 8.68 16.2K
12:35 8.68 8.69 8.67 8.69 12.7K
12:40 8.68 8.69 8.68 8.69 4.1K
12:45 8.68 8.70 8.68 8.70 16.1K
12:50 8.70 8.70 8.68 8.68 3.0K
12:55 8.66 8.70 8.66 8.70 7.4K
13:00 8.69 8.69 8.66 8.68 8.5K
13:05 8.68 8.69 8.67 8.68 31.2K
13:10 8.67 8.70 8.67 8.67 33.5K
13:15 8.67 8.67 8.61 8.62 324.7K
13:20 8.61 8.61 8.61 8.61 0.0K
13:25 8.61 8.61 8.61 8.61 5.0K
13:30 8.64 8.65 8.63 8.63 7.5K
13:35 8.64 8.64 8.63 8.64 0.1K
13:40 8.65 8.65 8.61 8.65 36.0K
13:50 8.64 8.64 8.62 8.64 2.5K
13:55 8.63 8.64 8.60 8.62 163.0K
14:00 8.63 8.63 8.61 8.62 14.6K
14:05 8.63 8.63 8.61 8.61 4.6K
14:10 8.62 8.64 8.62 8.64 37.3K
14:15 8.64 8.64 8.64 8.64 0.0K
14:20 8.64 8.70 8.64 8.68 618.0K
14:25 8.68 8.69 8.66 8.69 6.9K
14:30 8.70 8.70 8.69 8.69 2.4K
14:35 8.70 8.70 8.69 8.69 15.1K
14:40 8.69 8.69 8.63 8.68 45.4K
14:45 8.63 8.69 8.63 8.68 88.9K
14:50 8.68 8.69 8.63 8.68 164.4K
14:55 8.64 8.67 8.63 8.67 8.6K
15:00 8.65 8.65 8.64 8.64 91.3K
15:05 8.64 9.07 8.64 8.97 6,179.7K
15:10 8.99 8.99 8.94 8.95 545.9K
15:15 8.95 8.96 8.92 8.95 144.9K
15:20 8.92 8.95 8.92 8.93 101.3K
15:25 8.92 8.95 8.90 8.92 410.7K
16:25 8.92 8.92 8.92 8.92 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음