Pakistan International Bulk Terminal Private Ltd (PIBT)

PIBT
🏛️ 파키스탄 →
15.43
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.85 8.85 8.60 8.61 190.3K
09:35 8.61 8.79 8.56 8.72 290.5K
09:40 8.71 8.75 8.70 8.70 126.4K
09:45 8.71 8.71 8.65 8.71 117.9K
09:50 8.71 8.76 8.70 8.75 9.9K
09:55 8.77 8.77 8.66 8.66 85.1K
10:00 8.66 8.69 8.65 8.69 91.8K
10:05 8.69 8.69 8.65 8.66 96.7K
10:10 8.66 8.71 8.66 8.68 149.8K
10:15 8.70 8.72 8.70 8.71 74.5K
10:20 8.71 8.71 8.68 8.68 81.5K
10:25 8.68 8.70 8.68 8.70 29.5K
10:30 8.70 8.70 8.60 8.61 223.4K
10:35 8.61 8.63 8.52 8.52 335.6K
10:40 8.53 8.53 8.45 8.47 515.4K
10:45 8.48 8.56 8.48 8.56 158.1K
10:50 8.57 8.57 8.51 8.52 30.8K
10:55 8.56 8.56 8.52 8.53 26.1K
11:00 8.53 8.53 8.52 8.53 8.1K
11:05 8.53 8.54 8.50 8.52 96.0K
11:10 8.50 8.50 8.45 8.45 217.9K
11:15 8.48 8.48 8.46 8.46 56.6K
11:20 8.46 8.49 8.45 8.45 177.4K
11:25 8.48 8.58 8.43 8.58 390.5K
11:30 8.58 8.66 8.55 8.66 142.2K
11:35 8.60 8.60 8.54 8.54 51.0K
11:40 8.54 8.55 8.54 8.55 28.0K
11:45 8.56 8.70 8.55 8.69 183.9K
11:50 8.65 8.68 8.64 8.64 35.8K
11:55 8.62 8.66 8.62 8.66 2.2K
12:00 8.65 8.70 8.65 8.70 54.6K
12:05 8.70 8.70 8.65 8.65 85.4K
12:10 8.65 8.68 8.60 8.62 408.6K
12:15 8.66 8.67 8.62 8.67 11.2K
12:20 8.60 8.67 8.58 8.67 61.5K
12:25 8.65 8.65 8.59 8.60 63.7K
12:30 8.65 8.65 8.53 8.60 125.0K
12:35 8.60 8.60 8.53 8.56 125.1K
12:40 8.55 8.60 8.52 8.52 279.1K
12:45 8.52 8.53 8.50 8.50 417.1K
12:50 8.54 8.60 8.49 8.60 119.4K
12:55 8.57 8.60 8.56 8.58 36.7K
13:00 8.56 8.60 8.50 8.51 53.6K
13:05 8.53 8.53 8.50 8.50 99.0K
13:10 8.50 8.50 8.46 8.49 127.0K
13:15 8.47 8.50 8.47 8.50 52.3K
13:20 8.50 8.50 8.50 8.50 2.4K
13:25 8.52 8.52 8.47 8.47 21.7K
13:30 8.47 8.49 8.43 8.44 61.4K
13:35 8.44 8.48 8.42 8.48 55.4K
13:40 8.49 8.49 8.48 8.48 0.8K
13:45 8.47 8.48 8.42 8.42 89.4K
13:50 8.42 8.42 8.32 8.34 283.0K
13:55 8.37 8.39 8.30 8.32 157.3K
14:00 8.30 8.38 8.30 8.32 149.1K
14:05 8.30 8.31 8.27 8.27 138.5K
14:10 8.27 8.40 8.25 8.27 158.6K
14:15 8.34 8.40 8.30 8.36 443.5K
14:20 8.39 8.42 8.32 8.35 401.1K
14:25 8.34 8.35 8.33 8.35 34.5K
14:30 8.35 8.35 8.33 8.35 18.8K
14:35 8.35 8.35 8.33 8.35 20.8K
14:40 8.35 8.40 8.33 8.33 51.1K
14:45 8.40 8.40 8.35 8.36 61.9K
14:50 8.37 8.46 8.36 8.45 199.9K
14:55 8.44 8.50 8.43 8.50 150.3K
15:00 8.50 8.59 8.48 8.50 351.3K
15:05 8.50 8.50 8.49 8.50 105.4K
15:10 8.46 8.46 8.35 8.42 111.8K
15:15 8.40 8.42 8.30 8.41 122.8K
15:20 8.41 8.41 8.35 8.35 614.2K
15:25 8.40 8.45 8.36 8.42 329.2K
16:25 8.42 8.42 8.42 8.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음