Pakistan International Bulk Terminal Private Ltd (PIBT)

PIBT
🏛️ 파키스탄 →
15.43
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.73 8.89 8.70 8.70 161.2K
09:35 8.70 8.70 8.50 8.55 345.2K
09:40 8.56 8.63 8.53 8.63 240.7K
09:45 8.69 8.69 8.63 8.64 24.3K
09:50 8.64 8.74 8.60 8.63 83.5K
09:55 8.64 8.65 8.60 8.65 39.6K
10:00 8.65 8.67 8.64 8.67 30.5K
10:05 8.69 8.69 8.64 8.64 56.6K
10:10 8.68 8.73 8.67 8.73 45.3K
10:15 8.72 8.82 8.72 8.76 182.1K
10:20 8.76 8.79 8.76 8.77 46.0K
10:25 8.78 8.78 8.75 8.75 48.7K
10:30 8.73 8.73 8.71 8.72 14.0K
10:35 8.73 8.74 8.72 8.73 16.7K
10:40 8.72 8.76 8.72 8.75 122.9K
10:45 8.76 8.77 8.76 8.77 1.8K
10:50 8.77 8.77 8.76 8.76 16.0K
10:55 8.75 8.75 8.73 8.75 12.6K
11:00 8.75 8.75 8.72 8.75 15.2K
11:05 8.75 8.75 8.72 8.72 31.8K
11:10 8.70 8.70 8.70 8.70 21.7K
11:15 8.70 8.70 8.68 8.68 10.6K
11:20 8.70 8.71 8.65 8.65 59.0K
11:30 8.70 8.70 8.67 8.67 1.0K
11:35 8.68 8.70 8.68 8.70 2.4K
11:40 8.68 8.70 8.65 8.65 28.9K
11:45 8.64 8.65 8.62 8.62 108.9K
11:50 8.65 8.65 8.63 8.63 5.3K
11:55 8.69 8.69 8.62 8.62 16.0K
12:00 8.63 8.66 8.63 8.65 22.3K
12:05 8.68 8.68 8.65 8.66 17.3K
12:10 8.66 8.69 8.66 8.68 2.0K
12:15 8.68 8.69 8.66 8.66 4.1K
12:20 8.69 8.69 8.66 8.69 2.4K
12:25 8.70 8.70 8.66 8.69 56.5K
12:30 8.68 8.69 8.65 8.66 73.5K
12:35 8.65 8.68 8.64 8.66 36.1K
12:40 8.66 8.67 8.66 8.67 5.0K
12:45 8.67 8.67 8.64 8.65 41.9K
12:50 8.65 8.66 8.65 8.65 7.0K
12:55 8.67 8.67 8.64 8.64 23.7K
13:00 8.65 8.65 8.65 8.65 5.7K
13:05 8.65 8.65 8.65 8.65 0.1K
13:10 8.64 8.64 8.63 8.64 20.0K
13:15 8.65 8.65 8.64 8.64 1.0K
13:20 8.63 8.64 8.63 8.63 4.1K
13:25 8.63 8.64 8.62 8.62 10.1K
13:30 8.64 8.65 8.64 8.65 6.3K
13:35 8.65 8.66 8.65 8.65 15.0K
13:40 8.66 8.66 8.65 8.66 20.6K
13:45 8.66 8.68 8.66 8.68 2.8K
13:50 8.66 8.68 8.65 8.67 12.4K
13:55 8.67 8.68 8.67 8.67 2.0K
14:00 8.68 8.68 8.68 8.68 13.3K
14:05 8.68 8.68 8.67 8.68 7.4K
14:10 8.68 8.68 8.67 8.67 11.9K
14:15 8.68 8.68 8.67 8.68 32.8K
14:20 8.68 8.69 8.66 8.68 32.3K
14:25 8.67 8.68 8.66 8.68 2.5K
14:30 8.67 8.69 8.67 8.67 22.0K
14:35 8.69 8.69 8.67 8.68 19.2K
14:40 8.69 8.70 8.67 8.70 41.0K
14:45 8.70 8.70 8.69 8.70 8.4K
14:50 8.71 8.74 8.70 8.70 94.4K
14:55 8.73 8.75 8.73 8.75 192.2K
15:00 8.74 8.74 8.73 8.73 41.3K
15:05 8.73 8.73 8.72 8.72 32.1K
15:10 8.72 8.73 8.70 8.72 86.8K
15:15 8.72 8.73 8.69 8.69 51.0K
15:20 8.69 8.69 8.67 8.67 6.1K
15:25 8.70 8.73 8.68 8.73 8.8K
16:25 8.71 8.71 8.71 8.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음