Pakistan International Bulk Terminal Private Ltd (PIBT)

PIBT
🏛️ 파키스탄 →
15.43
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.00 8.40 8.00 8.25 1,073.3K
09:35 8.29 8.34 8.15 8.20 587.5K
09:40 8.20 8.38 8.15 8.38 318.1K
09:45 8.36 8.45 8.30 8.35 284.0K
09:50 8.34 8.59 8.33 8.36 717.1K
09:55 8.40 8.40 8.30 8.37 844.5K
10:00 8.35 8.37 8.26 8.30 189.3K
10:05 8.31 8.40 8.31 8.39 111.4K
10:10 8.39 8.45 8.38 8.42 174.5K
10:15 8.42 8.50 8.40 8.45 136.0K
10:20 8.45 8.50 8.44 8.45 190.4K
10:25 8.47 8.50 8.42 8.50 168.0K
10:30 8.51 8.54 8.50 8.50 162.0K
10:35 8.50 8.52 8.42 8.45 2,239.3K
10:40 8.43 8.45 8.43 8.44 53.6K
10:45 8.42 8.42 8.32 8.35 197.6K
10:50 8.35 8.40 8.23 8.27 212.0K
10:55 8.29 8.34 8.25 8.28 88.9K
11:00 8.25 8.33 8.25 8.28 107.5K
11:05 8.28 8.28 8.25 8.25 247.8K
11:10 8.24 8.30 8.21 8.24 298.6K
11:15 8.22 8.29 8.22 8.25 363.9K
11:20 8.25 8.25 8.22 8.25 69.4K
11:25 8.25 8.25 8.23 8.23 84.7K
11:30 8.24 8.24 8.23 8.24 146.1K
11:35 8.23 8.25 8.21 8.21 160.1K
11:40 8.22 8.22 8.18 8.18 162.7K
11:45 8.18 8.24 8.15 8.24 324.6K
11:50 8.24 8.34 8.20 8.33 309.5K
11:55 8.33 8.33 8.27 8.27 172.5K
12:00 8.25 8.27 8.18 8.25 76.1K
12:05 8.29 8.34 8.27 8.30 81.9K
12:10 8.30 8.34 8.29 8.30 1,694.6K
12:15 8.30 8.36 8.28 8.30 468.4K
12:20 8.30 8.30 8.23 8.29 231.2K
12:25 8.25 8.29 8.25 8.27 185.4K
12:30 8.28 8.28 8.27 8.28 60.0K
12:35 8.27 8.33 8.27 8.33 436.1K
12:40 8.33 8.38 8.32 8.35 263.8K
12:45 8.33 8.35 8.33 8.34 89.1K
12:50 8.31 8.39 8.31 8.39 275.2K
12:55 8.39 8.39 8.34 8.34 183.5K
13:00 8.34 8.36 8.26 8.33 32.7K
13:05 8.33 8.33 8.31 8.31 17.6K
13:10 8.31 8.36 8.31 8.32 181.8K
13:15 8.33 8.35 8.33 8.35 25.6K
13:20 8.37 8.37 8.35 8.35 1.0K
13:25 8.31 8.35 8.31 8.35 4.0K
13:30 8.35 8.35 8.32 8.34 15.2K
13:35 8.33 8.33 8.32 8.32 4.0K
13:40 8.31 8.33 8.31 8.33 15.7K
13:45 8.31 8.31 8.26 8.29 171.2K
13:50 8.29 8.29 8.28 8.29 8.9K
13:55 8.28 8.28 8.21 8.21 190.2K
14:00 8.22 8.29 8.22 8.25 184.9K
14:05 8.29 8.29 8.24 8.24 9.6K
14:10 8.25 8.28 8.20 8.20 197.9K
14:15 8.23 8.23 8.20 8.21 49.1K
14:20 8.21 8.25 8.20 8.20 97.3K
14:25 8.20 8.20 8.14 8.14 128.0K
14:30 8.12 8.16 8.11 8.16 392.0K
14:35 8.17 8.19 8.16 8.16 46.4K
14:40 8.18 8.18 8.15 8.16 61.9K
14:45 8.16 8.17 8.11 8.11 319.5K
14:50 8.14 8.14 8.05 8.06 540.1K
14:55 8.05 8.13 8.02 8.13 224.0K
15:00 8.10 8.10 7.93 7.93 1,145.2K
15:05 7.95 8.00 7.94 7.94 574.6K
15:10 7.93 7.95 7.87 7.89 498.0K
15:15 7.89 7.99 7.89 7.95 314.5K
15:20 7.95 7.95 7.86 7.89 452.7K
15:25 7.90 7.90 7.82 7.85 3,180.8K
16:25 7.89 7.89 7.89 7.89 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음