Pakistan International Bulk Terminal Private Ltd (PIBT)

PIBT
🏛️ 파키스탄 →
15.43
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.74 8.96 8.74 8.76 16.3K
09:35 8.77 8.85 8.77 8.85 1.1K
09:40 8.80 8.83 8.76 8.78 27.8K
09:45 8.83 8.83 8.83 8.83 0.9K
09:50 8.83 8.86 8.80 8.85 45.1K
09:55 8.85 8.87 8.80 8.87 30.1K
10:05 8.83 8.86 8.81 8.81 11.5K
10:10 8.87 8.90 8.82 8.83 20.6K
10:15 8.89 8.89 8.81 8.81 3.1K
10:20 8.81 8.82 8.70 8.82 51.5K
10:25 8.83 8.85 8.82 8.82 11.5K
10:30 8.82 8.90 8.82 8.82 62.1K
10:35 8.82 8.83 8.80 8.80 14.9K
10:40 8.78 8.80 8.65 8.71 107.1K
10:45 8.78 8.78 8.71 8.77 4.3K
10:50 8.78 8.78 8.73 8.73 0.3K
10:55 8.75 8.75 8.70 8.74 54.6K
11:00 8.70 8.79 8.70 8.71 12.5K
11:05 8.71 8.78 8.71 8.78 11.6K
11:10 8.78 8.78 8.75 8.75 6.3K
11:15 8.75 8.75 8.70 8.70 107.3K
11:20 8.71 8.71 8.71 8.71 1.0K
11:25 8.72 8.72 8.72 8.72 1.0K
11:30 8.75 8.75 8.72 8.73 43.2K
11:35 8.73 8.74 8.68 8.70 82.7K
11:40 8.70 8.70 8.66 8.66 44.6K
11:45 8.66 8.74 8.66 8.74 64.1K
11:50 8.67 8.70 8.67 8.70 1.0K
11:55 8.70 8.70 8.70 8.70 1.2K
12:00 8.70 8.73 8.70 8.70 147.3K
12:05 8.71 8.73 8.71 8.73 1.6K
12:10 8.71 8.71 8.71 8.71 5.0K
12:15 8.73 8.73 8.71 8.71 0.4K
12:20 8.72 8.72 8.72 8.72 0.5K
12:25 8.73 8.75 8.73 8.75 21.1K
12:30 8.74 8.74 8.72 8.73 0.3K
12:35 8.70 8.72 8.70 8.70 80.7K
12:40 8.69 8.69 8.69 8.69 5.3K
12:45 8.71 8.73 8.67 8.71 31.8K
12:50 8.74 8.77 8.74 8.77 21.6K
12:55 8.77 8.78 8.75 8.75 14.5K
13:00 8.72 8.72 8.71 8.71 3.0K
13:05 8.71 8.71 8.71 8.71 7.0K
13:10 8.71 8.74 8.71 8.74 5.3K
13:15 8.71 8.71 8.71 8.71 2.3K
13:20 8.74 8.74 8.71 8.71 2.6K
13:25 8.71 8.74 8.71 8.74 1.9K
13:35 8.73 8.74 8.73 8.74 1.5K
13:45 8.74 8.74 8.74 8.74 0.5K
13:50 8.74 8.75 8.74 8.75 16.9K
13:55 8.73 8.74 8.72 8.73 11.6K
14:00 8.72 8.74 8.72 8.74 3.0K
14:05 8.74 8.75 8.74 8.75 0.5K
14:10 8.74 8.74 8.72 8.74 6.6K
14:15 8.75 8.78 8.75 8.78 25.8K
14:20 8.80 8.99 8.80 8.97 945.4K
14:25 8.97 8.98 8.93 8.93 141.4K
14:30 8.93 8.95 8.93 8.94 104.3K
14:35 8.93 8.96 8.92 8.94 77.4K
14:40 8.95 8.95 8.91 8.91 50.7K
14:45 8.86 8.90 8.86 8.88 36.3K
14:50 8.89 8.89 8.88 8.88 2.0K
14:55 8.88 8.93 8.87 8.93 12.5K
15:00 8.93 8.93 8.90 8.93 8.0K
15:05 8.93 8.93 8.85 8.86 57.5K
15:10 8.85 8.87 8.85 8.87 27.0K
15:15 8.87 8.91 8.86 8.86 30.8K
15:20 8.87 8.87 8.86 8.87 2.6K
15:25 8.86 8.90 8.86 8.90 72.6K
16:25 8.88 8.88 8.88 8.88 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음