Pakistan International Bulk Terminal Private Ltd (PIBT)

PIBT
🏛️ 파키스탄 →
15.43
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.31 8.34 8.31 8.34 5.4K
09:35 8.35 8.41 8.34 8.41 273.3K
09:40 8.40 8.42 8.40 8.40 180.0K
09:45 8.40 8.42 8.39 8.40 6.4K
09:50 8.40 8.42 8.40 8.40 70.6K
09:55 8.40 8.41 8.40 8.40 63.4K
10:00 8.40 8.42 8.39 8.42 345.0K
10:05 8.42 8.47 8.42 8.47 181.3K
10:10 8.45 8.45 8.40 8.40 88.6K
10:15 8.45 8.45 8.42 8.45 116.7K
10:20 8.44 8.44 8.41 8.43 14.3K
10:25 8.43 8.46 8.43 8.45 23.3K
10:30 8.46 8.46 8.45 8.45 42.2K
10:35 8.46 8.46 8.45 8.45 12.1K
10:40 8.45 8.47 8.45 8.47 22.8K
10:45 8.46 8.46 8.43 8.45 177.3K
10:50 8.45 8.46 8.45 8.45 35.8K
10:55 8.45 8.45 8.43 8.45 11.7K
11:00 8.45 8.46 8.44 8.45 40.8K
11:05 8.47 8.49 8.45 8.47 183.1K
11:10 8.47 8.47 8.42 8.45 43.1K
11:15 8.45 8.47 8.44 8.46 19.5K
11:20 8.46 8.47 8.46 8.46 35.5K
11:25 8.45 8.47 8.45 8.47 50.1K
11:30 8.47 8.47 8.46 8.47 7.0K
11:35 8.46 8.49 8.44 8.49 50.7K
11:40 8.46 8.51 8.46 8.49 436.6K
11:45 8.50 8.52 8.49 8.50 219.7K
11:50 8.51 8.52 8.50 8.51 75.6K
11:55 8.52 8.52 8.50 8.52 123.4K
12:00 8.52 8.54 8.52 8.53 84.3K
12:05 8.52 8.58 8.52 8.58 201.6K
12:10 8.57 8.72 8.57 8.70 1,488.6K
12:15 8.70 8.72 8.66 8.69 701.6K
12:20 8.69 8.72 8.67 8.72 218.4K
12:25 8.72 8.75 8.72 8.73 892.7K
12:30 8.73 8.74 8.66 8.69 172.4K
12:35 8.68 8.68 8.60 8.60 132.9K
12:40 8.61 8.65 8.61 8.64 91.6K
12:45 8.64 8.65 8.63 8.64 11.8K
12:50 8.64 8.64 8.63 8.64 66.8K
12:55 8.64 8.64 8.62 8.63 24.4K
13:00 8.64 8.64 8.63 8.64 55.7K
13:05 8.64 8.65 8.62 8.64 83.7K
13:10 8.62 8.64 8.62 8.63 17.1K
13:15 8.63 8.64 8.63 8.63 60.7K
13:20 8.63 8.63 8.62 8.62 37.5K
13:25 8.61 8.64 8.61 8.62 31.0K
13:30 8.62 8.65 8.61 8.62 29.9K
13:35 8.62 8.62 8.60 8.60 41.5K
13:40 8.60 8.60 8.58 8.58 27.6K
13:45 8.60 8.65 8.59 8.65 22.0K
13:50 8.61 8.61 8.61 8.61 0.0K
13:55 8.61 8.63 8.60 8.61 142.2K
14:00 8.61 8.61 8.58 8.59 93.5K
14:05 8.58 8.59 8.58 8.59 0.7K
14:10 8.58 8.59 8.55 8.55 122.4K
14:15 8.59 8.59 8.55 8.59 128.7K
14:20 8.57 8.57 8.57 8.57 4.0K
14:25 8.60 8.60 8.57 8.57 75.4K
14:30 8.57 8.58 8.57 8.57 13.6K
14:35 8.56 8.57 8.56 8.57 34.0K
14:40 8.60 8.60 8.60 8.60 49.5K
14:45 8.60 8.60 8.57 8.57 1.3K
14:50 8.60 8.60 8.59 8.59 56.9K
14:55 8.57 8.59 8.55 8.55 128.9K
15:00 8.55 8.55 8.53 8.55 112.1K
15:05 8.55 8.58 8.52 8.58 53.0K
15:10 8.57 8.58 8.49 8.50 349.9K
15:15 8.50 8.50 8.45 8.45 234.8K
15:20 8.45 8.50 8.45 8.50 375.0K
15:25 8.50 8.55 8.50 8.53 422.2K
16:25 8.50 8.50 8.50 8.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음