Pakistan International Bulk Terminal Private Ltd (PIBT)

PIBT
🏛️ 파키스탄 →
15.43
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.56 8.61 8.53 8.53 17.1K
09:35 8.61 8.69 8.60 8.60 137.8K
09:40 8.60 8.60 8.54 8.59 69.7K
09:45 8.59 8.60 8.58 8.58 233.2K
09:50 8.58 8.68 8.55 8.68 397.4K
09:55 8.65 8.69 8.65 8.67 178.4K
10:00 8.66 8.75 8.66 8.75 414.7K
10:05 8.75 8.79 8.75 8.75 231.2K
10:10 8.75 8.78 8.75 8.75 192.8K
10:15 8.75 8.76 8.72 8.72 102.7K
10:20 8.71 8.72 8.71 8.72 72.1K
10:25 8.70 8.72 8.70 8.72 21.3K
10:30 8.72 8.72 8.68 8.68 64.1K
10:35 8.68 8.69 8.68 8.68 39.7K
10:40 8.69 8.69 8.69 8.69 3.6K
10:45 8.69 8.70 8.67 8.67 54.6K
10:50 8.70 8.70 8.68 8.68 1.7K
10:55 8.67 8.69 8.67 8.69 8.5K
11:00 8.68 8.69 8.68 8.69 0.6K
11:05 8.68 8.68 8.67 8.67 7.5K
11:10 8.67 8.68 8.67 8.67 3.1K
11:15 8.67 8.68 8.66 8.66 8.0K
11:20 8.66 8.68 8.66 8.66 51.0K
11:25 8.66 8.66 8.65 8.66 11.8K
11:30 8.66 8.67 8.66 8.67 2.0K
11:35 8.65 8.67 8.64 8.67 33.1K
11:40 8.65 8.65 8.63 8.63 34.6K
11:45 8.64 8.64 8.61 8.63 61.1K
11:50 8.62 8.62 8.60 8.60 39.3K
11:55 8.61 8.62 8.60 8.62 22.1K
12:00 8.62 8.62 8.62 8.62 2.9K
12:05 8.63 8.63 8.63 8.63 18.3K
12:10 8.65 8.65 8.65 8.65 2.0K
12:15 8.63 8.64 8.62 8.64 20.9K
12:20 8.62 8.65 8.62 8.65 29.0K
12:25 8.65 8.65 8.65 8.65 20.7K
12:30 8.64 8.64 8.64 8.64 1.0K
12:35 8.61 8.61 8.61 8.61 5.6K
12:40 8.64 8.64 8.64 8.64 3.0K
12:45 8.64 8.65 8.64 8.65 8.1K
12:50 8.64 8.64 8.61 8.61 0.5K
12:55 8.64 8.64 8.64 8.64 8.4K
13:00 8.64 8.64 8.64 8.64 1.8K
13:05 8.63 8.63 8.63 8.63 11.5K
13:10 8.63 8.64 8.63 8.64 39.5K
13:15 8.64 8.65 8.64 8.64 12.0K
13:20 8.64 8.64 8.64 8.64 70.1K
13:25 8.64 8.64 8.60 8.61 111.6K
13:30 8.61 8.64 8.61 8.64 3.2K
13:40 8.61 8.61 8.61 8.61 0.6K
13:45 8.64 8.64 8.64 8.64 2.8K
13:55 8.64 8.64 8.64 8.64 4.0K
14:00 8.64 8.64 8.64 8.64 5.0K
14:05 8.64 8.64 8.59 8.60 84.7K
14:10 8.59 8.60 8.59 8.60 39.6K
14:15 8.64 8.64 8.64 8.64 0.1K
14:20 8.64 8.64 8.61 8.61 10.5K
14:30 8.64 8.64 8.64 8.64 0.0K
14:35 8.64 8.64 8.64 8.64 4.0K
14:40 8.64 8.64 8.61 8.61 19.5K
14:45 8.61 8.61 8.60 8.60 28.3K
14:50 8.60 8.60 8.60 8.60 21.6K
14:55 8.59 8.59 8.57 8.58 27.0K
15:00 8.58 8.59 8.57 8.59 28.6K
15:05 8.58 8.58 8.56 8.57 257.9K
15:10 8.57 8.57 8.56 8.56 95.4K
15:15 8.57 8.59 8.56 8.59 26.6K
15:20 8.60 8.61 8.57 8.57 77.5K
15:25 8.57 8.60 8.57 8.60 31.2K
16:25 8.58 8.58 8.58 8.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음