Pakistan International Bulk Terminal Private Ltd (PIBT)

PIBT
🏛️ 파키스탄 →
15.43
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 8.30 8.30 8.24 8.25 242.4K
09:20 8.25 8.30 8.21 8.30 99.2K
09:25 8.30 8.35 8.26 8.26 56.1K
09:30 8.30 8.30 8.16 8.16 258.0K
09:35 8.18 8.20 8.13 8.15 344.6K
09:40 8.18 8.27 8.15 8.25 113.8K
09:45 8.23 8.24 8.22 8.24 151.1K
09:50 8.24 8.28 8.24 8.25 46.5K
09:55 8.25 8.25 8.20 8.20 110.3K
10:00 8.24 8.24 8.18 8.19 412.8K
10:05 8.19 8.24 8.18 8.23 68.3K
10:10 8.20 8.20 8.15 8.17 223.7K
10:15 8.18 8.18 8.15 8.17 188.9K
10:20 8.16 8.17 8.14 8.15 162.2K
10:25 8.14 8.17 8.14 8.16 99.8K
10:30 8.16 8.19 8.16 8.19 27.8K
10:35 8.15 8.19 8.15 8.17 99.0K
10:40 8.16 8.17 8.15 8.16 87.9K
10:45 8.15 8.15 8.13 8.14 109.7K
10:50 8.15 8.15 8.13 8.15 212.5K
10:55 8.16 8.17 8.15 8.17 19.6K
11:00 8.16 8.17 8.14 8.15 177.2K
11:05 8.15 8.17 8.14 8.14 60.5K
11:10 8.15 8.15 8.14 8.15 14.6K
11:15 8.14 8.15 8.14 8.15 18.7K
11:20 8.15 8.17 8.13 8.13 46.4K
11:25 8.14 8.18 8.14 8.18 21.1K
11:30 8.18 8.18 8.14 8.16 102.6K
11:35 8.17 8.17 8.14 8.15 86.5K
11:40 8.17 8.18 8.17 8.18 232.0K
11:45 8.17 8.19 8.17 8.17 21.1K
11:50 8.19 8.23 8.19 8.21 44.3K
11:55 8.21 8.23 8.21 8.22 87.5K
14:30 8.22 8.30 8.21 8.28 70.8K
14:35 8.26 8.26 8.20 8.20 24.0K
14:40 8.20 8.24 8.20 8.21 39.2K
14:45 8.23 8.24 8.20 8.24 112.3K
14:50 8.24 8.24 8.21 8.22 51.1K
14:55 8.25 8.25 8.21 8.21 51.0K
15:00 8.21 8.32 8.21 8.30 152.3K
15:05 8.29 8.29 8.21 8.24 44.7K
15:10 8.25 8.25 8.21 8.22 33.4K
15:15 8.22 8.22 8.20 8.20 66.0K
15:20 8.22 8.22 7.94 7.97 1,367.8K
15:25 7.97 8.00 7.96 7.96 796.0K
15:30 7.96 8.10 7.96 8.07 263.7K
15:35 8.07 8.14 8.07 8.10 82.1K
15:40 8.12 8.13 8.07 8.11 149.8K
15:45 8.12 8.13 8.11 8.12 155.0K
15:50 8.12 8.15 8.11 8.12 88.0K
15:55 8.14 8.14 8.11 8.13 58.2K
16:00 8.14 8.14 8.11 8.12 71.7K
16:05 8.12 8.17 8.12 8.12 53.2K
16:10 8.12 8.17 8.12 8.13 72.5K
16:15 8.15 8.17 8.12 8.16 182.7K
16:20 8.16 8.26 8.15 8.25 406.3K
16:25 8.26 8.28 8.19 8.19 314.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음