Pakistan International Bulk Terminal Private Ltd (PIBT)

PIBT
🏛️ 파키스탄 →
15.43
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.50 8.50 8.50 8.50 25.0K
09:35 8.50 8.50 8.36 8.36 80.5K
09:40 8.45 8.45 8.40 8.41 61.6K
09:45 8.43 8.43 8.43 8.43 0.3K
09:50 8.44 8.46 8.41 8.42 86.0K
09:55 8.42 8.42 8.42 8.42 6.2K
10:00 8.42 8.50 8.42 8.45 129.2K
10:05 8.42 8.42 8.41 8.41 32.2K
10:10 8.40 8.41 8.33 8.33 77.1K
10:15 8.33 8.36 8.33 8.36 12.5K
10:20 8.36 8.37 8.36 8.36 13.0K
10:25 8.38 8.38 8.35 8.37 18.1K
10:30 8.35 8.38 8.35 8.38 7.3K
10:35 8.36 8.38 8.36 8.38 10.4K
10:40 8.38 8.38 8.38 8.38 0.4K
10:45 8.40 8.40 8.35 8.35 64.1K
10:50 8.30 8.40 8.30 8.40 111.0K
10:55 8.40 8.41 8.40 8.40 98.2K
11:00 8.40 8.42 8.40 8.42 1.4K
11:05 8.45 8.45 8.44 8.44 0.0K
11:10 8.45 8.46 8.40 8.46 41.4K
11:15 8.40 8.45 8.40 8.45 0.0K
11:20 8.41 8.45 8.35 8.35 103.1K
11:25 8.36 8.40 8.33 8.35 65.5K
11:30 8.40 8.40 8.32 8.39 31.6K
11:40 8.34 8.37 8.33 8.35 7.8K
11:45 8.37 8.37 8.37 8.37 10.0K
11:50 8.35 8.35 8.33 8.33 3.5K
11:55 8.33 8.33 8.33 8.33 22.5K
12:00 8.33 8.34 8.33 8.34 2.6K
12:05 8.34 8.34 8.27 8.27 160.2K
12:10 8.27 8.28 8.25 8.25 42.8K
12:15 8.28 8.28 8.27 8.27 4.8K
12:20 8.27 8.30 8.27 8.30 49.8K
12:25 8.29 8.29 8.29 8.29 1.0K
12:30 8.29 8.29 8.26 8.29 15.3K
12:35 8.29 8.29 8.27 8.28 10.3K
12:40 8.28 8.28 8.27 8.27 30.2K
12:45 8.28 8.29 8.28 8.29 20.6K
12:50 8.29 8.29 8.28 8.28 60.1K
12:55 8.28 8.30 8.28 8.30 29.1K
13:00 8.29 8.29 8.28 8.28 6.4K
13:05 8.27 8.30 8.26 8.28 24.9K
13:10 8.26 8.30 8.26 8.30 14.5K
13:15 8.28 8.28 8.27 8.27 5.5K
13:25 8.28 8.28 8.28 8.28 0.6K
13:30 8.27 8.27 8.26 8.26 16.2K
13:35 8.26 8.29 8.26 8.28 29.6K
13:40 8.28 8.30 8.28 8.30 11.3K
13:45 8.30 8.30 8.28 8.28 25.1K
13:50 8.27 8.27 8.26 8.27 36.9K
13:55 8.26 8.26 8.25 8.25 50.1K
14:00 8.25 8.25 8.21 8.21 38.9K
14:05 8.24 8.25 8.20 8.25 130.0K
14:10 8.25 8.25 8.12 8.20 101.8K
14:15 8.20 8.20 8.15 8.16 20.2K
14:20 8.16 8.24 8.16 8.20 55.8K
14:25 8.21 8.24 8.21 8.23 5.0K
14:30 8.24 8.24 8.22 8.23 11.1K
14:35 8.23 8.23 8.21 8.21 0.5K
14:40 8.20 8.23 8.20 8.23 14.3K
14:45 8.23 8.24 8.23 8.24 96.9K
14:50 8.24 8.24 8.20 8.20 20.4K
14:55 8.20 8.21 8.20 8.21 23.1K
15:00 8.22 8.23 8.21 8.23 12.6K
15:05 8.22 8.23 8.22 8.23 5.0K
15:10 8.22 8.29 8.22 8.29 94.8K
15:15 8.25 8.25 8.24 8.25 56.6K
15:20 8.24 8.24 8.21 8.23 32.7K
15:25 8.23 8.24 8.20 8.20 123.5K
16:25 8.23 8.23 8.23 8.23 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음