Pakistan International Bulk Terminal Private Ltd (PIBT)

PIBT
🏛️ 파키스탄 →
15.43
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.98 7.98 7.90 7.92 120.1K
09:35 7.93 7.93 7.80 7.89 271.6K
09:40 7.89 7.95 7.86 7.87 46.0K
09:45 7.88 7.90 7.84 7.89 143.3K
09:50 7.89 7.89 7.83 7.88 143.6K
09:55 7.87 7.88 7.85 7.86 32.8K
10:00 7.86 7.87 7.83 7.84 134.6K
10:05 7.85 7.85 7.83 7.84 47.5K
10:10 7.84 7.85 7.82 7.83 116.0K
10:15 7.82 7.83 7.78 7.78 138.1K
10:20 7.78 7.78 7.75 7.77 127.4K
10:25 7.77 7.79 7.77 7.79 4.9K
10:30 7.78 7.78 7.75 7.77 42.5K
10:35 7.77 7.85 7.75 7.85 129.3K
10:40 7.80 7.80 7.78 7.78 3.0K
10:45 7.77 7.79 7.77 7.79 27.0K
10:50 7.79 7.84 7.79 7.82 48.4K
10:55 7.80 7.80 7.80 7.80 5.0K
11:00 7.80 7.82 7.80 7.80 31.6K
11:05 7.80 7.82 7.80 7.82 2.6K
11:10 7.80 7.82 7.77 7.80 62.3K
11:15 7.80 7.81 7.80 7.80 14.7K
11:20 7.78 7.79 7.78 7.78 7.8K
11:25 7.78 7.79 7.77 7.79 40.1K
11:30 7.78 7.81 7.77 7.79 17.2K
11:35 7.78 7.78 7.78 7.78 3.6K
11:40 7.78 7.78 7.77 7.77 59.0K
11:45 7.80 7.80 7.70 7.72 497.4K
11:50 7.75 7.75 7.73 7.74 8.8K
11:55 7.72 7.74 7.69 7.70 61.7K
12:00 7.70 7.74 7.68 7.69 61.2K
12:05 7.68 7.71 7.68 7.70 56.1K
12:10 7.70 7.74 7.70 7.70 9.6K
12:15 7.70 7.73 7.69 7.71 15.5K
12:20 7.72 7.73 7.71 7.72 44.7K
12:25 7.73 7.74 7.72 7.74 12.0K
12:30 7.74 7.74 7.74 7.74 0.5K
12:35 7.73 7.74 7.72 7.74 30.3K
12:40 7.73 7.76 7.73 7.76 49.1K
12:45 7.76 7.78 7.75 7.75 24.9K
12:50 7.77 7.79 7.73 7.79 15.6K
12:55 7.79 7.79 7.70 7.72 176.0K
13:00 7.72 7.75 7.72 7.72 60.1K
13:05 7.73 7.76 7.73 7.74 33.4K
13:10 7.73 7.73 7.73 7.73 0.0K
13:15 7.72 7.74 7.71 7.74 3.3K
13:20 7.74 7.74 7.73 7.73 16.8K
13:25 7.73 7.73 7.73 7.73 1.0K
13:30 7.72 7.72 7.72 7.72 1.0K
13:35 7.75 7.75 7.70 7.71 95.1K
13:40 7.69 7.71 7.69 7.71 26.0K
13:50 7.73 7.73 7.68 7.73 61.3K
13:55 7.73 7.75 7.73 7.75 29.8K
14:00 7.75 7.75 7.73 7.73 36.5K
14:05 7.74 7.74 7.74 7.74 2.0K
14:10 7.73 7.74 7.73 7.73 17.0K
14:15 7.73 7.75 7.73 7.75 4.9K
14:20 7.75 7.75 7.73 7.73 45.1K
14:25 7.72 7.75 7.71 7.75 34.3K
14:30 7.72 7.72 7.72 7.72 13.5K
14:35 7.71 7.78 7.71 7.76 115.6K
14:40 7.76 7.76 7.68 7.70 154.8K
14:45 7.69 7.70 7.65 7.66 138.2K
14:50 7.65 7.69 7.64 7.65 44.0K
14:55 7.66 7.67 7.64 7.65 142.2K
15:00 7.65 7.70 7.65 7.69 9.9K
15:05 7.69 7.69 7.63 7.63 49.8K
15:10 7.63 7.67 7.61 7.61 94.5K
15:15 7.61 7.65 7.61 7.64 87.3K
15:20 7.60 7.65 7.60 7.64 58.6K
15:25 7.64 7.67 7.60 7.67 52.7K
16:25 7.63 7.63 7.63 7.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음