Pakistan International Bulk Terminal Private Ltd (PIBT)

PIBT
🏛️ 파키스탄 →
15.43
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.84 8.86 8.80 8.86 310.7K
09:35 8.86 8.91 8.85 8.90 969.2K
09:40 8.86 8.90 8.86 8.86 77.6K
09:45 8.86 8.90 8.85 8.85 556.8K
09:50 8.85 8.85 8.82 8.82 74.6K
09:55 8.82 8.84 8.81 8.82 30.3K
10:00 8.82 8.82 8.81 8.82 26.7K
10:05 8.81 8.81 8.77 8.79 44.4K
10:10 8.78 8.79 8.75 8.78 30.0K
10:15 8.75 8.78 8.75 8.78 102.4K
10:20 8.78 8.78 8.75 8.75 81.0K
10:25 8.75 8.77 8.75 8.77 27.8K
10:30 8.76 8.77 8.76 8.77 14.7K
10:35 8.77 8.79 8.77 8.77 12.3K
10:40 8.77 8.77 8.76 8.77 8.1K
10:45 8.77 8.83 8.77 8.83 26.7K
10:50 8.76 8.80 8.76 8.80 57.0K
10:55 8.78 8.78 8.75 8.76 115.0K
11:00 8.77 8.80 8.77 8.80 35.0K
11:05 8.79 8.80 8.75 8.75 24.2K
11:10 8.79 8.79 8.75 8.75 4.7K
11:15 8.80 8.80 8.77 8.77 10.5K
11:20 8.73 8.79 8.73 8.79 177.1K
11:25 8.78 8.80 8.76 8.78 9.2K
11:30 8.79 8.84 8.79 8.80 47.1K
11:35 8.80 8.82 8.78 8.78 46.2K
11:40 8.78 8.80 8.78 8.78 25.8K
11:45 8.80 8.80 8.78 8.78 7.5K
11:50 8.79 8.81 8.78 8.80 37.6K
11:55 8.80 8.80 8.78 8.78 5.0K
12:00 8.78 8.80 8.78 8.78 4.8K
12:05 8.80 8.81 8.80 8.80 73.2K
12:10 8.80 8.80 8.78 8.80 47.2K
12:15 8.79 8.88 8.78 8.84 384.0K
12:20 8.83 8.84 8.82 8.83 125.6K
12:25 8.83 8.89 8.83 8.86 493.4K
12:30 8.86 8.86 8.82 8.82 115.6K
12:40 8.81 8.81 8.80 8.80 40.2K
12:45 8.79 8.79 8.79 8.79 13.7K
12:50 8.80 8.81 8.79 8.79 21.9K
12:55 8.80 8.82 8.80 8.81 15.0K
13:00 8.80 8.80 8.80 8.80 20.5K
13:05 8.79 8.80 8.79 8.80 40.0K
13:10 8.79 8.79 8.78 8.78 1.1K
13:15 8.79 8.79 8.79 8.79 2.5K
13:20 8.79 8.79 8.78 8.78 14.0K
13:25 8.79 8.80 8.78 8.78 34.8K
13:30 8.75 8.83 8.74 8.83 204.2K
13:35 8.80 8.83 8.80 8.81 2.6K
13:40 8.80 8.83 8.79 8.79 34.8K
13:45 8.83 8.83 8.79 8.80 3.7K
13:50 8.81 8.81 8.74 8.80 59.4K
13:55 8.78 8.80 8.76 8.80 14.1K
14:00 8.79 8.80 8.77 8.77 0.2K
14:05 8.76 8.80 8.76 8.77 8.8K
14:10 8.78 8.78 8.76 8.77 39.9K
14:15 8.77 8.77 8.76 8.76 12.5K
14:20 8.76 8.77 8.75 8.75 86.3K
14:25 8.75 8.75 8.74 8.74 220.1K
14:30 8.74 8.75 8.74 8.74 34.3K
14:35 8.75 8.75 8.74 8.75 11.1K
14:40 8.75 8.75 8.74 8.75 20.6K
14:45 8.75 8.77 8.72 8.77 122.9K
14:50 8.74 8.76 8.72 8.73 87.2K
14:55 8.76 8.76 8.73 8.76 23.4K
15:00 8.73 8.76 8.73 8.76 31.2K
15:05 8.74 8.75 8.73 8.73 27.5K
15:10 8.70 8.71 8.66 8.66 294.1K
15:15 8.67 8.70 8.67 8.70 130.8K
15:20 8.70 8.71 8.68 8.70 406.4K
15:25 8.70 8.72 8.66 8.68 228.3K
16:25 8.70 8.70 8.70 8.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음