Pakistan International Bulk Terminal Private Ltd (PIBT)

PIBT
🏛️ 파키스탄 →
15.68
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.97 13.97 13.90 13.95 684.0K
09:35 13.91 13.91 13.85 13.85 565.8K
09:40 13.86 13.89 13.70 13.73 453.6K
09:45 13.71 13.71 13.57 13.62 800.8K
09:50 13.65 13.75 13.65 13.75 160.3K
09:55 13.73 13.99 13.68 13.85 607.1K
10:00 13.82 13.85 13.73 13.75 366.6K
10:05 13.75 13.79 13.72 13.77 94.4K
10:10 13.75 13.78 13.72 13.72 43.0K
10:15 13.74 13.80 13.74 13.76 89.0K
10:20 13.77 13.78 13.70 13.74 231.8K
10:25 13.70 13.74 13.63 13.66 376.4K
10:30 13.64 13.77 13.62 13.70 262.5K
10:35 13.73 13.83 13.73 13.81 238.0K
10:40 13.82 13.82 13.76 13.77 406.6K
10:45 13.77 13.79 13.72 13.72 358.9K
10:50 13.72 13.75 13.67 13.70 144.7K
10:55 13.70 13.78 13.68 13.70 56.5K
11:00 13.72 13.72 13.70 13.70 105.5K
11:05 13.70 13.73 13.67 13.73 257.4K
11:10 13.74 13.75 13.70 13.73 257.7K
11:15 13.71 13.80 13.71 13.72 148.4K
11:20 13.75 13.75 13.71 13.75 52.4K
11:25 13.75 13.75 13.70 13.74 82.3K
11:30 13.72 13.75 13.70 13.70 63.3K
11:35 13.74 13.75 13.70 13.70 148.7K
11:40 13.70 13.82 13.70 13.81 195.2K
11:45 13.80 13.83 13.79 13.82 170.1K
11:50 13.82 14.00 13.79 13.98 1,351.5K
11:55 13.90 14.08 13.90 14.08 1,939.5K
12:00 14.08 14.35 14.08 14.16 7,278.0K
12:05 14.17 14.21 14.15 14.15 1,120.4K
12:10 14.15 14.15 14.07 14.10 373.9K
12:15 14.10 14.13 14.10 14.10 402.3K
12:20 14.10 14.15 14.10 14.10 242.4K
12:25 14.10 14.10 14.02 14.04 242.9K
12:30 14.04 14.08 14.01 14.04 223.0K
12:35 14.04 14.10 14.04 14.10 81.6K
12:40 14.07 14.09 14.03 14.03 92.5K
12:45 14.03 14.08 14.02 14.05 98.8K
12:50 14.05 14.08 14.02 14.07 404.0K
12:55 14.07 14.07 14.03 14.03 74.4K
13:00 14.03 14.06 14.00 14.00 154.7K
13:05 14.00 14.00 13.93 13.94 108.8K
13:10 13.93 13.93 13.90 13.91 196.6K
13:15 13.91 13.92 13.85 13.89 232.4K
13:20 13.85 13.90 13.83 13.85 333.0K
13:25 13.89 13.93 13.85 13.93 60.1K
13:30 13.93 13.95 13.90 13.93 43.4K
13:35 13.93 13.94 13.86 13.92 80.3K
13:40 13.90 13.92 13.89 13.90 70.5K
13:45 13.90 13.90 13.85 13.90 78.9K
13:50 13.90 13.90 13.85 13.90 18.0K
13:55 13.90 13.95 13.87 13.95 122.2K
14:00 13.95 14.10 13.95 14.00 864.3K
14:05 14.08 14.12 14.00 14.10 177.7K
14:10 14.08 14.10 14.04 14.09 175.7K
14:15 14.05 14.10 14.03 14.05 165.6K
14:20 14.09 14.15 14.05 14.10 336.3K
14:25 14.10 14.12 14.05 14.05 468.9K
14:30 14.05 14.07 14.04 14.05 81.0K
14:35 14.05 14.05 14.00 14.00 210.0K
14:40 14.02 14.02 13.97 13.97 233.0K
14:45 13.97 14.05 13.97 13.98 216.5K
14:50 13.98 14.00 13.96 13.99 235.7K
14:55 13.99 13.99 13.88 13.90 266.8K
15:00 13.88 13.94 13.86 13.91 199.1K
15:05 13.91 13.95 13.85 13.90 284.9K
15:10 13.90 13.90 13.83 13.84 996.3K
15:15 13.84 13.99 13.84 13.96 295.0K
15:20 13.98 13.98 13.94 13.94 236.8K
15:25 13.94 14.01 13.90 14.01 1,355.4K
16:25 13.92 13.92 13.92 13.92 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음