Pakistan International Bulk Terminal Private Ltd (PIBT)

PIBT
🏛️ 파키스탄 →
15.68
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 14.26 14.29 14.25 14.25 53.6K
09:20 14.22 14.25 14.22 14.25 37.4K
09:25 14.24 14.24 14.20 14.21 126.0K
09:30 14.24 14.44 14.24 14.40 693.7K
09:35 14.35 14.35 14.25 14.25 400.2K
09:40 14.25 14.32 14.18 14.32 435.8K
09:45 14.28 14.28 14.23 14.23 75.4K
09:50 14.23 14.27 14.19 14.22 204.0K
09:55 14.25 14.27 14.19 14.19 289.9K
10:00 14.20 14.30 14.18 14.20 396.7K
10:05 14.20 14.24 14.20 14.23 71.6K
10:10 14.20 14.21 14.12 14.14 380.4K
10:15 14.12 14.15 14.12 14.15 242.0K
10:20 14.12 14.19 14.11 14.19 321.9K
10:25 14.19 14.23 14.16 14.23 105.8K
10:30 14.22 14.25 14.20 14.23 162.2K
10:35 14.24 14.26 14.14 14.16 186.6K
10:40 14.17 14.20 14.15 14.15 47.7K
10:45 14.15 14.17 14.11 14.17 85.5K
10:50 14.17 14.17 14.12 14.15 154.1K
10:55 14.15 14.18 14.12 14.16 90.3K
11:00 14.16 14.24 14.16 14.21 440.8K
11:05 14.20 14.24 14.20 14.23 186.7K
11:10 14.23 14.25 14.20 14.25 39.6K
11:15 14.20 14.23 14.17 14.18 31.6K
11:20 14.21 14.21 14.17 14.17 62.9K
11:25 14.17 14.17 14.16 14.17 18.5K
11:30 14.17 14.21 14.14 14.14 255.0K
11:35 14.15 14.20 14.14 14.15 227.9K
11:40 14.15 14.18 14.15 14.16 29.8K
11:45 14.13 14.15 14.12 14.13 48.6K
11:50 14.15 14.20 14.15 14.16 95.2K
11:55 14.16 14.16 14.12 14.15 102.8K
14:30 14.15 14.23 14.11 14.22 61.4K
14:35 14.12 14.20 14.12 14.19 27.1K
14:40 14.19 14.19 14.10 14.11 130.3K
14:45 14.11 14.19 14.11 14.19 128.7K
14:50 14.19 14.19 14.12 14.15 160.6K
14:55 14.14 14.19 14.12 14.16 28.3K
15:00 14.15 14.17 14.10 14.10 285.5K
15:05 14.15 14.19 14.10 14.15 65.6K
15:10 14.18 14.19 14.14 14.19 138.5K
15:15 14.16 14.20 14.16 14.16 80.3K
15:20 14.15 14.20 14.10 14.18 137.5K
15:25 14.18 14.20 14.15 14.16 54.1K
15:30 14.19 14.20 14.16 14.19 91.4K
15:35 14.18 14.20 14.15 14.16 90.1K
15:40 14.18 14.18 14.11 14.14 252.6K
15:45 14.10 14.14 14.07 14.07 308.6K
15:50 14.09 14.10 14.07 14.10 97.4K
15:55 14.10 14.12 14.09 14.09 72.7K
16:00 14.09 14.14 14.05 14.10 273.4K
16:05 14.07 14.12 14.02 14.03 266.2K
16:10 14.03 14.05 14.02 14.05 195.3K
16:15 14.05 14.13 14.02 14.03 325.5K
16:20 14.03 14.05 14.01 14.02 606.7K
16:25 14.01 14.09 14.00 14.02 986.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음