1.37
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:05 | 1.16 | 1.18 | 1.16 | 1.18 | 3.7K |
10:50 | 1.15 | 1.15 | 1.15 | 1.15 | 1.6K |
11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1.7K |
11:05 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
11:15 | 1.15 | 1.15 | 1.15 | 1.15 | 1.0K |
11:20 | 1.15 | 1.15 | 1.15 | 1.15 | 1.0K |
11:25 | 1.15 | 1.15 | 1.15 | 1.15 | 1.3K |
12:00 | 1.15 | 1.15 | 1.15 | 1.15 | 1.3K |
14:05 | 1.15 | 1.15 | 1.15 | 1.15 | 5.0K |
14:10 | 1.15 | 1.15 | 1.15 | 1.15 | 5.0K |
14:20 | 1.15 | 1.15 | 1.15 | 1.15 | 3.0K |
14:30 | 1.15 | 1.15 | 1.15 | 1.15 | 1.3K |
14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 1.0K |
15:10 | 1.15 | 1.15 | 1.15 | 1.15 | 1.1K |
15:25 | 1.14 | 1.15 | 1.14 | 1.15 | 2.5K |
15:45 | 1.15 | 1.15 | 1.14 | 1.14 | 12.0K |
16:05 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
16:15 | 1.14 | 1.15 | 1.14 | 1.15 | 16.4K |
17:45 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |