5.09
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.11 | 5.11 | 5.11 | 5.11 | 0.5K |
| 09:31 | 5.08 | 5.08 | 5.08 | 5.08 | 1.3K |
| 09:36 | 5.12 | 5.12 | 5.11 | 5.11 | 0.6K |
| 09:41 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 09:42 | 5.07 | 5.07 | 5.07 | 5.07 | 0.6K |
| 09:43 | 5.06 | 5.06 | 5.06 | 5.06 | 0.4K |
| 09:44 | 5.07 | 5.07 | 5.07 | 5.07 | 0.4K |
| 09:49 | 5.06 | 5.06 | 5.06 | 5.06 | 0.8K |
| 10:02 | 5.04 | 5.05 | 5.04 | 5.05 | 1.2K |
| 10:03 | 5.04 | 5.04 | 5.04 | 5.04 | 1.0K |
| 10:04 | 5.05 | 5.05 | 5.05 | 5.05 | 0.6K |
| 10:08 | 5.05 | 5.05 | 5.05 | 5.05 | 0.6K |
| 10:09 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 10:13 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 10:18 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 10:20 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 10:23 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 10:24 | 5.06 | 5.07 | 5.06 | 5.07 | 0.9K |
| 10:25 | 5.07 | 5.07 | 5.06 | 5.06 | 0.4K |
| 10:27 | 5.06 | 5.06 | 5.06 | 5.06 | 1.0K |
| 10:28 | 5.06 | 5.06 | 5.06 | 5.06 | 1.8K |
| 10:32 | 5.05 | 5.06 | 5.05 | 5.06 | 0.7K |
| 10:35 | 5.05 | 5.05 | 5.05 | 5.05 | 0.8K |
| 10:39 | 5.07 | 5.07 | 5.07 | 5.07 | 4.3K |
| 10:40 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 10:41 | 5.08 | 5.09 | 5.08 | 5.09 | 0.6K |
| 10:42 | 5.09 | 5.09 | 5.09 | 5.09 | 1.3K |
| 10:43 | 5.09 | 5.09 | 5.09 | 5.09 | 1.7K |
| 10:49 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 10:50 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 10:53 | 5.09 | 5.09 | 5.09 | 5.09 | 0.3K |
| 10:56 | 5.07 | 5.07 | 5.07 | 5.07 | 0.6K |
| 11:01 | 5.06 | 5.06 | 5.06 | 5.06 | 0.4K |
| 11:06 | 5.07 | 5.07 | 5.07 | 5.07 | 1.1K |
| 11:12 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 11:13 | 5.09 | 5.09 | 5.09 | 5.09 | 0.4K |
| 11:16 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 11:17 | 5.09 | 5.09 | 5.09 | 5.09 | 1.5K |
| 11:22 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 11:26 | 5.10 | 5.10 | 5.10 | 5.10 | 0.9K |
| 11:28 | 5.10 | 5.10 | 5.10 | 5.10 | 0.7K |
| 11:30 | 5.09 | 5.10 | 5.09 | 5.10 | 0.9K |
| 11:31 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 11:32 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 11:35 | 5.09 | 5.09 | 5.09 | 5.09 | 0.4K |
| 11:36 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 11:38 | 5.09 | 5.09 | 5.09 | 5.09 | 0.5K |
| 11:43 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 11:45 | 5.09 | 5.09 | 5.09 | 5.09 | 1.0K |
| 11:53 | 5.07 | 5.07 | 5.07 | 5.07 | 0.5K |
| 11:55 | 5.08 | 5.08 | 5.08 | 5.08 | 0.6K |
| 11:57 | 5.08 | 5.09 | 5.08 | 5.09 | 2.7K |
| 11:58 | 5.09 | 5.09 | 5.09 | 5.09 | 3.7K |
| 12:01 | 5.09 | 5.09 | 5.08 | 5.08 | 0.7K |
| 12:08 | 5.09 | 5.09 | 5.08 | 5.08 | 0.5K |
| 12:09 | 5.08 | 5.08 | 5.08 | 5.08 | 0.6K |
| 12:10 | 5.08 | 5.08 | 5.08 | 5.08 | 1.0K |
| 12:12 | 5.08 | 5.08 | 5.07 | 5.07 | 0.3K |
| 12:15 | 5.07 | 5.07 | 5.07 | 5.07 | 1.7K |
| 12:16 | 5.07 | 5.07 | 5.07 | 5.07 | 0.8K |
| 12:19 | 5.07 | 5.07 | 5.07 | 5.07 | 0.3K |
| 12:32 | 5.07 | 5.07 | 5.07 | 5.07 | 2.2K |
| 12:35 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 12:38 | 5.04 | 5.04 | 5.04 | 5.04 | 2.1K |
| 12:41 | 5.04 | 5.04 | 5.04 | 5.04 | 0.7K |
| 12:42 | 5.04 | 5.04 | 5.04 | 5.04 | 0.7K |
| 12:46 | 5.04 | 5.04 | 5.04 | 5.04 | 1.1K |
| 12:47 | 5.06 | 5.06 | 5.06 | 5.06 | 0.4K |
| 12:48 | 5.05 | 5.05 | 5.05 | 5.05 | 2.4K |
| 12:57 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 13:08 | 5.04 | 5.04 | 5.04 | 5.04 | 0.9K |
| 13:15 | 5.03 | 5.03 | 5.03 | 5.03 | 0.6K |
| 13:17 | 5.03 | 5.03 | 5.03 | 5.03 | 0.6K |
| 13:31 | 5.05 | 5.05 | 5.05 | 5.05 | 0.6K |
| 13:39 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 13:40 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 13:43 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 13:51 | 5.04 | 5.04 | 5.04 | 5.04 | 0.6K |
| 13:57 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 14:00 | 5.05 | 5.05 | 5.05 | 5.05 | 0.8K |
| 14:08 | 5.04 | 5.04 | 5.04 | 5.04 | 1.5K |
| 14:09 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 14:11 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 14:16 | 5.06 | 5.06 | 5.06 | 5.06 | 0.8K |
| 14:19 | 5.06 | 5.06 | 5.06 | 5.06 | 0.6K |
| 14:25 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 14:29 | 5.07 | 5.07 | 5.07 | 5.07 | 1.2K |
| 14:32 | 5.04 | 5.04 | 5.04 | 5.04 | 0.4K |
| 14:34 | 5.04 | 5.04 | 5.04 | 5.04 | 2.1K |
| 14:36 | 5.05 | 5.05 | 5.04 | 5.04 | 2.5K |
| 14:37 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 14:41 | 5.04 | 5.04 | 5.04 | 5.04 | 0.6K |
| 14:42 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 14:44 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 14:46 | 5.04 | 5.04 | 5.04 | 5.04 | 0.4K |
| 14:51 | 5.05 | 5.05 | 5.04 | 5.04 | 0.4K |
| 14:54 | 5.02 | 5.02 | 5.02 | 5.02 | 3.4K |
| 14:55 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 14:56 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 14:57 | 5.01 | 5.01 | 5.01 | 5.01 | 0.6K |
| 14:58 | 5.02 | 5.02 | 5.02 | 5.02 | 0.7K |
| 15:00 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 15:02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.5K |
| 15:03 | 5.02 | 5.02 | 5.02 | 5.02 | 0.5K |
| 15:04 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 15:05 | 5.02 | 5.02 | 5.01 | 5.01 | 1.1K |
| 15:06 | 5.03 | 5.03 | 5.03 | 5.03 | 1.1K |
| 15:07 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 15:08 | 5.02 | 5.03 | 5.02 | 5.03 | 0.3K |
| 15:09 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 15:10 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 15:13 | 5.02 | 5.02 | 5.02 | 5.02 | 0.5K |
| 15:14 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 15:16 | 5.01 | 5.02 | 5.01 | 5.02 | 0.7K |
| 15:17 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 15:21 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 15:22 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 15:23 | 5.02 | 5.02 | 5.02 | 5.02 | 1.3K |
| 15:27 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 15:28 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 15:29 | 5.02 | 5.02 | 5.02 | 5.02 | 0.6K |
| 15:30 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 15:33 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 15:34 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 15:36 | 5.02 | 5.02 | 5.02 | 5.02 | 1.2K |
| 15:38 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 15:39 | 5.02 | 5.02 | 5.02 | 5.02 | 1.1K |
| 15:40 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 15:41 | 5.02 | 5.02 | 5.02 | 5.02 | 0.5K |
| 15:42 | 5.02 | 5.02 | 5.02 | 5.02 | 0.7K |
| 15:43 | 5.02 | 5.02 | 5.01 | 5.01 | 0.6K |
| 15:44 | 5.01 | 5.02 | 5.01 | 5.02 | 0.9K |
| 15:46 | 5.01 | 5.01 | 5.01 | 5.01 | 4.7K |
| 15:48 | 5.01 | 5.01 | 5.01 | 5.01 | 1.2K |
| 15:49 | 5.01 | 5.02 | 5.01 | 5.02 | 1.4K |
| 15:50 | 5.02 | 5.02 | 5.02 | 5.02 | 3.4K |
| 15:53 | 5.02 | 5.02 | 5.02 | 5.02 | 0.6K |
| 15:54 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 15:55 | 5.02 | 5.02 | 5.02 | 5.02 | 3.7K |
| 15:56 | 5.02 | 5.02 | 5.02 | 5.02 | 2.3K |
| 15:57 | 5.03 | 5.03 | 5.02 | 5.02 | 4.0K |
| 15:58 | 5.02 | 5.02 | 5.02 | 5.02 | 2.1K |
| 15:59 | 5.02 | 5.02 | 5.01 | 5.01 | 32.3K |