5.04
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.04 | 5.04 | 5.04 | 5.04 | 2.4K |
| 09:31 | 5.12 | 5.12 | 5.09 | 5.09 | 0.6K |
| 09:32 | 5.01 | 5.01 | 5.01 | 5.01 | 4.8K |
| 09:40 | 5.07 | 5.08 | 5.07 | 5.08 | 0.6K |
| 09:46 | 5.05 | 5.05 | 5.05 | 5.05 | 2.2K |
| 09:47 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 09:50 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 09:51 | 5.03 | 5.03 | 5.03 | 5.03 | 0.5K |
| 09:52 | 5.03 | 5.03 | 5.03 | 5.03 | 1.4K |
| 09:55 | 5.06 | 5.06 | 5.02 | 5.02 | 0.3K |
| 09:57 | 5.03 | 5.04 | 5.03 | 5.04 | 1.1K |
| 10:02 | 5.05 | 5.05 | 5.05 | 5.05 | 0.9K |
| 10:12 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 10:15 | 5.04 | 5.04 | 5.04 | 5.04 | 1.8K |
| 10:22 | 5.04 | 5.05 | 5.04 | 5.05 | 2.3K |
| 10:29 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 10:32 | 5.05 | 5.05 | 5.05 | 5.05 | 1.4K |
| 10:41 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 10:42 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 10:46 | 5.05 | 5.05 | 5.04 | 5.04 | 1.3K |
| 10:52 | 5.05 | 5.05 | 5.05 | 5.05 | 0.7K |
| 10:55 | 5.05 | 5.05 | 5.05 | 5.05 | 0.6K |
| 11:15 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 11:18 | 5.04 | 5.04 | 5.04 | 5.04 | 0.8K |
| 11:25 | 5.04 | 5.04 | 5.04 | 5.04 | 1.4K |
| 11:32 | 5.06 | 5.06 | 5.06 | 5.06 | 2.0K |
| 11:34 | 5.04 | 5.04 | 5.02 | 5.02 | 3.9K |
| 11:35 | 5.04 | 5.04 | 5.04 | 5.04 | 1.7K |
| 11:36 | 5.03 | 5.03 | 5.03 | 5.03 | 0.5K |
| 11:38 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 11:39 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 11:41 | 5.04 | 5.04 | 5.04 | 5.04 | 1.1K |
| 11:45 | 5.03 | 5.03 | 5.03 | 5.03 | 3.2K |
| 11:53 | 5.02 | 5.02 | 5.02 | 5.02 | 1.3K |
| 12:00 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 12:03 | 5.02 | 5.02 | 5.02 | 5.02 | 1.6K |
| 12:14 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 12:17 | 5.01 | 5.01 | 5.01 | 5.01 | 1.7K |
| 12:24 | 5.01 | 5.01 | 5.01 | 5.01 | 0.9K |
| 12:26 | 4.99 | 4.99 | 4.99 | 4.99 | 0.5K |
| 12:27 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 12:29 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 12:35 | 5.00 | 5.00 | 4.99 | 4.99 | 0.4K |
| 12:39 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 12:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 12:51 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 13:00 | 5.00 | 5.00 | 5.00 | 5.00 | 4.7K |
| 13:01 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 13:05 | 4.99 | 4.99 | 4.99 | 4.99 | 0.4K |
| 13:06 | 5.00 | 5.00 | 5.00 | 5.00 | 1.1K |
| 13:07 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 13:08 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 13:14 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 13:16 | 4.99 | 4.99 | 4.99 | 4.99 | 1.0K |
| 13:20 | 4.98 | 4.98 | 4.98 | 4.98 | 1.4K |
| 13:22 | 4.97 | 4.97 | 4.97 | 4.97 | 0.3K |
| 13:23 | 4.98 | 4.98 | 4.98 | 4.98 | 0.3K |
| 13:25 | 4.97 | 4.97 | 4.97 | 4.97 | 0.7K |
| 13:26 | 4.97 | 4.97 | 4.97 | 4.97 | 0.1K |
| 13:27 | 4.97 | 4.99 | 4.97 | 4.99 | 2.3K |
| 13:28 | 4.99 | 4.99 | 4.99 | 4.99 | 0.9K |
| 13:29 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 13:30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 13:34 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 13:42 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 13:44 | 5.00 | 5.01 | 5.00 | 5.01 | 0.7K |
| 13:47 | 5.00 | 5.00 | 5.00 | 5.00 | 1.1K |
| 13:48 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 13:49 | 5.01 | 5.01 | 5.01 | 5.01 | 0.4K |
| 13:58 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 14:02 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 14:03 | 5.01 | 5.01 | 5.01 | 5.01 | 0.4K |
| 14:05 | 5.02 | 5.02 | 5.02 | 5.02 | 0.6K |
| 14:09 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 14:13 | 5.02 | 5.02 | 5.02 | 5.02 | 0.5K |
| 14:22 | 5.02 | 5.02 | 5.02 | 5.02 | 0.6K |
| 14:24 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 14:25 | 5.02 | 5.02 | 5.02 | 5.02 | 1.2K |
| 14:29 | 5.01 | 5.01 | 5.01 | 5.01 | 2.1K |
| 14:30 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 14:33 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 14:36 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 14:38 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 14:41 | 5.02 | 5.02 | 5.02 | 5.02 | 1.2K |
| 14:45 | 5.02 | 5.02 | 5.02 | 5.02 | 0.5K |
| 14:48 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 14:54 | 5.02 | 5.02 | 5.02 | 5.02 | 1.4K |
| 14:57 | 5.01 | 5.01 | 5.01 | 5.01 | 1.7K |
| 15:00 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 15:01 | 5.01 | 5.01 | 5.01 | 5.01 | 1.8K |
| 15:10 | 4.99 | 4.99 | 4.99 | 4.99 | 0.4K |
| 15:13 | 5.00 | 5.00 | 5.00 | 5.00 | 1.9K |
| 15:17 | 5.00 | 5.00 | 5.00 | 5.00 | 1.9K |
| 15:18 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 15:22 | 5.00 | 5.00 | 5.00 | 5.00 | 1.9K |
| 15:36 | 4.98 | 4.98 | 4.98 | 4.98 | 2.3K |
| 15:37 | 4.99 | 4.99 | 4.99 | 4.99 | 0.4K |
| 15:42 | 4.98 | 4.99 | 4.98 | 4.98 | 2.8K |
| 15:43 | 4.98 | 4.98 | 4.98 | 4.98 | 0.5K |
| 15:44 | 4.98 | 4.98 | 4.97 | 4.97 | 0.9K |
| 15:46 | 4.98 | 4.98 | 4.97 | 4.97 | 6.7K |
| 15:47 | 4.98 | 4.98 | 4.98 | 4.98 | 0.3K |
| 15:49 | 4.98 | 4.98 | 4.98 | 4.98 | 0.9K |
| 15:50 | 4.98 | 4.98 | 4.98 | 4.98 | 0.3K |
| 15:51 | 4.98 | 4.98 | 4.98 | 4.98 | 0.4K |
| 15:52 | 4.97 | 4.98 | 4.97 | 4.98 | 1.3K |
| 15:53 | 4.98 | 4.98 | 4.98 | 4.98 | 0.6K |
| 15:54 | 4.98 | 4.98 | 4.98 | 4.98 | 1.4K |
| 15:55 | 4.98 | 4.98 | 4.97 | 4.98 | 0.8K |
| 15:57 | 4.98 | 4.98 | 4.98 | 4.98 | 0.4K |
| 15:58 | 4.98 | 4.98 | 4.98 | 4.98 | 1.8K |
| 15:59 | 4.98 | 4.98 | 4.98 | 4.98 | 35.4K |