5.04
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.09 | 5.09 | 5.09 | 5.09 | 2.0K |
| 09:31 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 09:34 | 5.11 | 5.11 | 5.11 | 5.11 | 0.6K |
| 09:35 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 09:36 | 5.13 | 5.13 | 5.13 | 5.13 | 0.5K |
| 09:37 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 09:44 | 5.15 | 5.15 | 5.15 | 5.15 | 0.6K |
| 09:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 09:46 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 09:52 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 09:57 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 09:58 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 10:02 | 5.14 | 5.17 | 5.14 | 5.17 | 8.4K |
| 10:04 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 10:07 | 5.18 | 5.18 | 5.18 | 5.18 | 0.4K |
| 10:11 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 10:12 | 5.17 | 5.17 | 5.17 | 5.17 | 0.8K |
| 10:18 | 5.16 | 5.18 | 5.16 | 5.18 | 3.5K |
| 10:19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 10:21 | 5.17 | 5.17 | 5.17 | 5.17 | 1.8K |
| 10:22 | 5.19 | 5.19 | 5.19 | 5.19 | 1.1K |
| 10:31 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 10:34 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 10:36 | 5.18 | 5.18 | 5.18 | 5.18 | 0.6K |
| 10:41 | 5.18 | 5.18 | 5.18 | 5.18 | 1.5K |
| 10:42 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 10:44 | 5.19 | 5.19 | 5.19 | 5.19 | 0.5K |
| 10:46 | 5.19 | 5.19 | 5.19 | 5.19 | 1.2K |
| 10:48 | 5.18 | 5.18 | 5.18 | 5.18 | 1.0K |
| 10:50 | 5.17 | 5.18 | 5.17 | 5.18 | 0.4K |
| 10:52 | 5.18 | 5.18 | 5.17 | 5.17 | 1.1K |
| 10:55 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 10:57 | 5.16 | 5.16 | 5.16 | 5.16 | 0.7K |
| 11:00 | 5.17 | 5.17 | 5.17 | 5.17 | 0.7K |
| 11:01 | 5.17 | 5.17 | 5.17 | 5.17 | 0.4K |
| 11:11 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 11:13 | 5.17 | 5.17 | 5.16 | 5.16 | 2.4K |
| 11:24 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 11:25 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 11:26 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 11:28 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 11:29 | 5.15 | 5.15 | 5.15 | 5.15 | 0.9K |
| 11:39 | 5.14 | 5.14 | 5.14 | 5.14 | 1.2K |
| 11:49 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 11:50 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 11:52 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 11:54 | 5.15 | 5.16 | 5.15 | 5.16 | 1.1K |
| 11:55 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 11:56 | 5.16 | 5.16 | 5.16 | 5.16 | 0.9K |
| 11:57 | 5.17 | 5.17 | 5.17 | 5.17 | 1.6K |
| 12:00 | 5.16 | 5.16 | 5.16 | 5.16 | 1.1K |
| 12:03 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 12:04 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 12:06 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 12:07 | 5.15 | 5.15 | 5.15 | 5.15 | 0.8K |
| 12:11 | 5.15 | 5.16 | 5.15 | 5.16 | 0.3K |
| 12:12 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 12:22 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 12:23 | 5.17 | 5.17 | 5.17 | 5.17 | 1.1K |
| 12:33 | 5.17 | 5.20 | 5.17 | 5.20 | 4.3K |
| 12:34 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 12:35 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 12:36 | 5.19 | 5.19 | 5.19 | 5.19 | 3.7K |
| 12:37 | 5.17 | 5.18 | 5.17 | 5.18 | 5.4K |
| 12:40 | 5.17 | 5.17 | 5.17 | 5.17 | 1.6K |
| 12:41 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 12:43 | 5.14 | 5.14 | 5.14 | 5.14 | 0.4K |
| 12:44 | 5.14 | 5.14 | 5.14 | 5.14 | 0.7K |
| 13:02 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 13:03 | 5.14 | 5.14 | 5.14 | 5.14 | 0.6K |
| 13:12 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 13:13 | 5.14 | 5.15 | 5.14 | 5.15 | 4.3K |
| 13:18 | 5.14 | 5.15 | 5.14 | 5.15 | 0.3K |
| 13:19 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 13:22 | 5.15 | 5.16 | 5.15 | 5.16 | 1.0K |
| 13:23 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 13:28 | 5.16 | 5.16 | 5.15 | 5.15 | 0.3K |
| 13:30 | 5.15 | 5.15 | 5.15 | 5.15 | 1.6K |
| 13:31 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 13:39 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 13:40 | 5.15 | 5.16 | 5.15 | 5.15 | 2.5K |
| 13:50 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 13:51 | 5.14 | 5.14 | 5.14 | 5.14 | 0.9K |
| 13:52 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 13:54 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 14:01 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 14:03 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 14:08 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 14:09 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 14:10 | 5.16 | 5.16 | 5.16 | 5.16 | 0.6K |
| 14:13 | 5.16 | 5.16 | 5.16 | 5.16 | 0.7K |
| 14:24 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 14:27 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 14:30 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 14:36 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 14:39 | 5.15 | 5.15 | 5.15 | 5.15 | 1.1K |
| 14:40 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 14:41 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 14:51 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 14:52 | 5.14 | 5.14 | 5.14 | 5.14 | 0.7K |
| 14:53 | 5.15 | 5.15 | 5.15 | 5.15 | 0.6K |
| 14:58 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 14:59 | 5.13 | 5.13 | 5.13 | 5.13 | 0.8K |
| 15:01 | 5.14 | 5.14 | 5.14 | 5.14 | 0.8K |
| 15:04 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 15:05 | 5.15 | 5.15 | 5.15 | 5.15 | 0.9K |
| 15:06 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 15:09 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 15:10 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 15:11 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 15:12 | 5.15 | 5.15 | 5.15 | 5.15 | 1.5K |
| 15:14 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 15:15 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 15:16 | 5.14 | 5.14 | 5.14 | 5.14 | 2.3K |
| 15:17 | 5.15 | 5.15 | 5.15 | 5.15 | 0.7K |
| 15:20 | 5.15 | 5.16 | 5.15 | 5.16 | 0.7K |
| 15:21 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 15:23 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 15:26 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 15:28 | 5.16 | 5.16 | 5.16 | 5.16 | 3.3K |
| 15:29 | 5.17 | 5.17 | 5.17 | 5.17 | 2.6K |
| 15:32 | 5.16 | 5.16 | 5.16 | 5.16 | 2.8K |
| 15:33 | 5.16 | 5.16 | 5.16 | 5.16 | 2.3K |
| 15:34 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 15:35 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 15:36 | 5.16 | 5.16 | 5.16 | 5.16 | 2.8K |
| 15:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 15:46 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 15:48 | 5.15 | 5.15 | 5.15 | 5.15 | 1.1K |
| 15:49 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 15:50 | 5.16 | 5.16 | 5.15 | 5.15 | 0.4K |
| 15:51 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 15:52 | 5.16 | 5.16 | 5.16 | 5.16 | 0.6K |
| 15:53 | 5.16 | 5.16 | 5.16 | 5.16 | 0.7K |
| 15:54 | 5.16 | 5.16 | 5.15 | 5.15 | 2.3K |
| 15:55 | 5.14 | 5.15 | 5.14 | 5.15 | 0.8K |
| 15:57 | 5.14 | 5.15 | 5.14 | 5.15 | 1.8K |
| 15:58 | 5.15 | 5.15 | 5.15 | 5.15 | 2.1K |
| 15:59 | 5.14 | 5.14 | 5.13 | 5.14 | 30.6K |