5.04
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.30 | 5.30 | 5.30 | 5.30 | 2.4K |
| 09:32 | 5.28 | 5.28 | 5.26 | 5.26 | 0.4K |
| 09:33 | 5.29 | 5.29 | 5.28 | 5.28 | 0.4K |
| 09:35 | 5.29 | 5.29 | 5.29 | 5.29 | 0.2K |
| 09:36 | 5.29 | 5.29 | 5.26 | 5.26 | 1.0K |
| 09:37 | 5.27 | 5.27 | 5.27 | 5.27 | 8.5K |
| 09:42 | 5.27 | 5.27 | 5.27 | 5.27 | 0.2K |
| 09:43 | 5.29 | 5.29 | 5.29 | 5.29 | 0.9K |
| 09:48 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 09:49 | 5.28 | 5.28 | 5.27 | 5.28 | 0.5K |
| 09:50 | 5.25 | 5.27 | 5.25 | 5.27 | 1.9K |
| 09:59 | 5.26 | 5.26 | 5.26 | 5.26 | 1.9K |
| 10:02 | 5.26 | 5.26 | 5.26 | 5.26 | 0.4K |
| 10:06 | 5.26 | 5.29 | 5.26 | 5.29 | 5.9K |
| 10:07 | 5.30 | 5.30 | 5.30 | 5.30 | 0.3K |
| 10:08 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 10:09 | 5.29 | 5.29 | 5.29 | 5.29 | 0.5K |
| 10:11 | 5.28 | 5.28 | 5.28 | 5.28 | 5.8K |
| 10:14 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 10:15 | 5.29 | 5.29 | 5.29 | 5.29 | 0.3K |
| 10:16 | 5.29 | 5.29 | 5.29 | 5.29 | 1.1K |
| 10:22 | 5.29 | 5.29 | 5.29 | 5.29 | 0.3K |
| 10:24 | 5.28 | 5.28 | 5.28 | 5.28 | 0.8K |
| 10:28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.6K |
| 10:29 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 10:31 | 5.28 | 5.28 | 5.28 | 5.28 | 0.5K |
| 10:34 | 5.28 | 5.28 | 5.28 | 5.28 | 0.3K |
| 10:37 | 5.28 | 5.28 | 5.28 | 5.28 | 0.4K |
| 10:39 | 5.27 | 5.28 | 5.27 | 5.28 | 2.2K |
| 10:44 | 5.26 | 5.26 | 5.26 | 5.26 | 0.7K |
| 10:47 | 5.27 | 5.27 | 5.27 | 5.27 | 0.4K |
| 10:53 | 5.26 | 5.26 | 5.26 | 5.26 | 0.7K |
| 10:55 | 5.26 | 5.26 | 5.26 | 5.26 | 0.4K |
| 10:56 | 5.26 | 5.26 | 5.26 | 5.26 | 0.4K |
| 10:58 | 5.26 | 5.26 | 5.26 | 5.26 | 1.0K |
| 11:12 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 11:16 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 11:23 | 5.24 | 5.24 | 5.24 | 5.24 | 0.8K |
| 11:37 | 5.24 | 5.24 | 5.24 | 5.24 | 0.8K |
| 11:41 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 11:44 | 5.24 | 5.24 | 5.24 | 5.24 | 1.0K |
| 11:50 | 5.23 | 5.23 | 5.22 | 5.22 | 2.0K |
| 11:51 | 5.23 | 5.23 | 5.23 | 5.23 | 0.7K |
| 11:58 | 5.23 | 5.23 | 5.23 | 5.23 | 0.4K |
| 12:05 | 5.23 | 5.23 | 5.23 | 5.23 | 0.4K |
| 12:14 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 12:18 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 12:28 | 5.22 | 5.22 | 5.22 | 5.22 | 3.0K |
| 12:36 | 5.24 | 5.24 | 5.24 | 5.24 | 0.9K |
| 12:44 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 12:50 | 5.23 | 5.23 | 5.23 | 5.23 | 0.4K |
| 12:56 | 5.23 | 5.24 | 5.23 | 5.24 | 0.6K |
| 12:59 | 5.24 | 5.24 | 5.24 | 5.24 | 18.4K |
| 13:02 | 5.25 | 5.25 | 5.25 | 5.25 | 1.1K |
| 13:10 | 5.24 | 5.24 | 5.24 | 5.24 | 2.2K |
| 13:46 | 5.24 | 5.24 | 5.24 | 5.24 | 0.7K |
| 13:49 | 5.24 | 5.24 | 5.24 | 5.24 | 1.6K |
| 13:50 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 13:51 | 5.25 | 5.25 | 5.25 | 5.25 | 0.6K |
| 13:53 | 5.24 | 5.24 | 5.24 | 5.24 | 1.4K |
| 14:04 | 5.24 | 5.24 | 5.24 | 5.24 | 1.1K |
| 14:20 | 5.24 | 5.24 | 5.24 | 5.24 | 0.9K |
| 14:28 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 14:29 | 5.25 | 5.25 | 5.24 | 5.24 | 0.8K |
| 14:37 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 14:46 | 5.24 | 5.24 | 5.24 | 5.24 | 0.7K |
| 14:57 | 5.25 | 5.25 | 5.25 | 5.25 | 1.2K |
| 15:06 | 5.24 | 5.24 | 5.24 | 5.24 | 0.8K |
| 15:11 | 5.25 | 5.25 | 5.25 | 5.25 | 0.6K |
| 15:13 | 5.26 | 5.26 | 5.26 | 5.26 | 0.8K |
| 15:15 | 5.26 | 5.26 | 5.26 | 5.26 | 1.0K |
| 15:16 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 15:18 | 5.26 | 5.26 | 5.26 | 5.26 | 0.3K |
| 15:19 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 15:20 | 5.26 | 5.26 | 5.26 | 5.26 | 0.3K |
| 15:21 | 5.25 | 5.25 | 5.25 | 5.25 | 1.8K |
| 15:30 | 5.25 | 5.25 | 5.25 | 5.25 | 0.6K |
| 15:31 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 15:32 | 5.25 | 5.25 | 5.25 | 5.25 | 0.7K |
| 15:35 | 5.24 | 5.24 | 5.24 | 5.24 | 1.0K |
| 15:39 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 15:40 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 15:41 | 5.25 | 5.25 | 5.25 | 5.25 | 1.2K |
| 15:42 | 5.25 | 5.25 | 5.25 | 5.25 | 0.9K |
| 15:45 | 5.25 | 5.25 | 5.24 | 5.24 | 1.2K |
| 15:46 | 5.25 | 5.25 | 5.25 | 5.25 | 1.3K |
| 15:48 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 15:49 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 15:50 | 5.25 | 5.25 | 5.25 | 5.25 | 2.1K |
| 15:51 | 5.25 | 5.25 | 5.25 | 5.25 | 0.8K |
| 15:52 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 15:53 | 5.25 | 5.25 | 5.25 | 5.25 | 1.8K |
| 15:54 | 5.26 | 5.26 | 5.26 | 5.26 | 1.1K |
| 15:56 | 5.25 | 5.25 | 5.25 | 5.25 | 2.4K |
| 15:57 | 5.26 | 5.26 | 5.25 | 5.25 | 2.1K |
| 15:58 | 5.25 | 5.25 | 5.25 | 5.25 | 1.6K |
| 15:59 | 5.26 | 5.26 | 5.24 | 5.24 | 20.5K |