5.08
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.27 | 5.27 | 5.25 | 5.25 | 8.0K |
| 09:37 | 5.24 | 5.24 | 5.24 | 5.24 | 2.0K |
| 09:39 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 09:42 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 09:46 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 09:47 | 5.18 | 5.18 | 5.16 | 5.16 | 13.9K |
| 09:57 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 10:00 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 10:01 | 5.25 | 5.25 | 5.25 | 5.25 | 0.9K |
| 10:06 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 10:07 | 5.23 | 5.23 | 5.23 | 5.23 | 0.5K |
| 10:14 | 5.23 | 5.23 | 5.23 | 5.23 | 6.7K |
| 10:15 | 5.23 | 5.24 | 5.23 | 5.24 | 1.0K |
| 10:16 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 10:18 | 5.26 | 5.26 | 5.26 | 5.26 | 0.4K |
| 10:19 | 5.26 | 5.26 | 5.25 | 5.25 | 1.6K |
| 10:46 | 5.22 | 5.23 | 5.22 | 5.23 | 0.7K |
| 10:51 | 5.23 | 5.23 | 5.23 | 5.23 | 0.9K |
| 10:52 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 10:53 | 5.23 | 5.23 | 5.23 | 5.23 | 2.2K |
| 10:57 | 5.23 | 5.23 | 5.23 | 5.23 | 1.5K |
| 11:01 | 5.24 | 5.24 | 5.24 | 5.24 | 1.0K |
| 11:03 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 11:06 | 5.23 | 5.23 | 5.23 | 5.23 | 0.4K |
| 11:09 | 5.23 | 5.24 | 5.23 | 5.24 | 1.1K |
| 11:10 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 11:12 | 5.24 | 5.24 | 5.24 | 5.24 | 0.6K |
| 11:14 | 5.23 | 5.24 | 5.23 | 5.24 | 0.4K |
| 11:15 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 11:27 | 5.23 | 5.23 | 5.23 | 5.23 | 0.6K |
| 11:28 | 5.23 | 5.23 | 5.23 | 5.23 | 0.4K |
| 11:31 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 11:39 | 5.23 | 5.23 | 5.23 | 5.23 | 0.8K |
| 11:43 | 5.24 | 5.24 | 5.24 | 5.24 | 0.6K |
| 11:47 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 11:49 | 5.23 | 5.23 | 5.23 | 5.23 | 0.5K |
| 12:02 | 5.22 | 5.22 | 5.22 | 5.22 | 0.6K |
| 12:03 | 5.22 | 5.22 | 5.22 | 5.22 | 0.7K |
| 12:17 | 5.24 | 5.24 | 5.24 | 5.24 | 1.5K |
| 12:26 | 5.23 | 5.23 | 5.23 | 5.23 | 1.1K |
| 12:28 | 5.23 | 5.23 | 5.23 | 5.23 | 0.7K |
| 12:51 | 5.23 | 5.23 | 5.23 | 5.23 | 0.6K |
| 12:56 | 5.23 | 5.23 | 5.23 | 5.23 | 0.8K |
| 12:57 | 5.23 | 5.23 | 5.23 | 5.23 | 0.7K |
| 12:59 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 13:00 | 5.23 | 5.23 | 5.22 | 5.23 | 1.1K |
| 13:01 | 5.23 | 5.23 | 5.22 | 5.22 | 0.3K |
| 13:04 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 13:14 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 13:15 | 5.22 | 5.23 | 5.22 | 5.23 | 1.9K |
| 13:17 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 13:20 | 5.23 | 5.23 | 5.23 | 5.23 | 0.8K |
| 13:21 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 13:22 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 13:24 | 5.23 | 5.23 | 5.23 | 5.23 | 0.4K |
| 13:29 | 5.23 | 5.23 | 5.23 | 5.23 | 2.1K |
| 13:30 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 13:32 | 5.23 | 5.23 | 5.23 | 5.23 | 1.3K |
| 13:33 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 13:34 | 5.24 | 5.24 | 5.24 | 5.24 | 1.7K |
| 13:35 | 5.25 | 5.25 | 5.25 | 5.25 | 0.6K |
| 13:36 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 13:42 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 13:48 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 13:53 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 13:54 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 13:58 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 14:02 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 14:04 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 14:10 | 5.23 | 5.23 | 5.23 | 5.23 | 1.2K |
| 14:14 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 14:18 | 5.22 | 5.22 | 5.22 | 5.22 | 0.7K |
| 14:24 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 14:26 | 5.22 | 5.22 | 5.22 | 5.22 | 1.5K |
| 14:30 | 5.22 | 5.22 | 5.21 | 5.22 | 0.8K |
| 14:35 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 14:36 | 5.22 | 5.22 | 5.22 | 5.22 | 0.7K |
| 14:38 | 5.21 | 5.21 | 5.21 | 5.21 | 0.7K |
| 14:41 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 14:42 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 14:43 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 14:45 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 14:46 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 14:49 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 14:51 | 5.21 | 5.21 | 5.21 | 5.21 | 1.4K |
| 14:52 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 14:55 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 14:56 | 5.21 | 5.21 | 5.21 | 5.21 | 0.6K |
| 14:57 | 5.20 | 5.21 | 5.20 | 5.21 | 0.4K |
| 14:58 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 15:00 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 15:03 | 5.20 | 5.20 | 5.19 | 5.20 | 2.5K |
| 15:04 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 15:06 | 5.19 | 5.20 | 5.19 | 5.20 | 0.3K |
| 15:07 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 15:12 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 15:13 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 15:14 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 15:17 | 5.20 | 5.20 | 5.20 | 5.20 | 6.8K |
| 15:18 | 5.21 | 5.22 | 5.21 | 5.22 | 2.1K |
| 15:20 | 5.23 | 5.23 | 5.21 | 5.21 | 2.3K |
| 15:21 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 15:22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 15:25 | 5.22 | 5.22 | 5.21 | 5.21 | 1.1K |
| 15:29 | 5.22 | 5.22 | 5.22 | 5.22 | 1.0K |
| 15:30 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 15:32 | 5.21 | 5.21 | 5.20 | 5.20 | 2.0K |
| 15:34 | 5.19 | 5.19 | 5.19 | 5.19 | 1.9K |
| 15:36 | 5.19 | 5.19 | 5.19 | 5.19 | 1.2K |
| 15:37 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 15:40 | 5.19 | 5.19 | 5.19 | 5.19 | 1.0K |
| 15:41 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 15:43 | 5.19 | 5.19 | 5.19 | 5.19 | 0.5K |
| 15:45 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 15:46 | 5.18 | 5.18 | 5.18 | 5.18 | 2.3K |
| 15:47 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 15:48 | 5.18 | 5.18 | 5.18 | 5.18 | 0.6K |
| 15:50 | 5.18 | 5.19 | 5.18 | 5.19 | 3.3K |
| 15:52 | 5.19 | 5.19 | 5.19 | 5.19 | 0.8K |
| 15:53 | 5.19 | 5.19 | 5.19 | 5.19 | 0.5K |
| 15:54 | 5.19 | 5.19 | 5.19 | 5.19 | 0.9K |
| 15:55 | 5.19 | 5.19 | 5.19 | 5.19 | 0.8K |
| 15:56 | 5.19 | 5.19 | 5.19 | 5.19 | 1.2K |
| 15:57 | 5.19 | 5.19 | 5.19 | 5.19 | 1.1K |
| 15:58 | 5.19 | 5.19 | 5.19 | 5.19 | 3.7K |
| 15:59 | 5.20 | 5.20 | 5.19 | 5.19 | 36.3K |