5.08
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.18 | 5.18 | 5.18 | 5.18 | 1.0K |
| 09:31 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 09:33 | 5.19 | 5.19 | 5.18 | 5.18 | 1.2K |
| 09:35 | 5.19 | 5.19 | 5.19 | 5.19 | 1.0K |
| 09:38 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 09:41 | 5.22 | 5.22 | 5.22 | 5.22 | 1.6K |
| 09:45 | 5.21 | 5.21 | 5.21 | 5.21 | 1.6K |
| 09:49 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 09:50 | 5.21 | 5.21 | 5.21 | 5.21 | 0.8K |
| 09:52 | 5.22 | 5.22 | 5.22 | 5.22 | 2.5K |
| 09:56 | 5.22 | 5.22 | 5.22 | 5.22 | 1.0K |
| 09:58 | 5.23 | 5.23 | 5.23 | 5.23 | 0.4K |
| 10:00 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 10:01 | 5.25 | 5.25 | 5.25 | 5.25 | 10.0K |
| 10:02 | 5.25 | 5.25 | 5.25 | 5.25 | 1.4K |
| 10:03 | 5.25 | 5.25 | 5.25 | 5.25 | 0.8K |
| 10:07 | 5.23 | 5.23 | 5.23 | 5.23 | 3.5K |
| 10:09 | 5.24 | 5.24 | 5.24 | 5.24 | 2.5K |
| 10:12 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 10:15 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 10:20 | 5.23 | 5.23 | 5.23 | 5.23 | 0.7K |
| 10:22 | 5.23 | 5.23 | 5.23 | 5.23 | 1.1K |
| 10:27 | 5.22 | 5.22 | 5.22 | 5.22 | 0.7K |
| 10:37 | 5.22 | 5.22 | 5.22 | 5.22 | 1.5K |
| 10:41 | 5.23 | 5.23 | 5.23 | 5.23 | 1.5K |
| 10:51 | 5.23 | 5.23 | 5.23 | 5.23 | 0.7K |
| 10:52 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 10:57 | 5.22 | 5.22 | 5.22 | 5.22 | 1.4K |
| 11:05 | 5.22 | 5.22 | 5.22 | 5.22 | 0.8K |
| 11:11 | 5.22 | 5.22 | 5.22 | 5.22 | 1.4K |
| 11:12 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 11:23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 11:25 | 5.23 | 5.23 | 5.23 | 5.23 | 1.3K |
| 11:32 | 5.23 | 5.23 | 5.23 | 5.23 | 1.2K |
| 11:35 | 5.23 | 5.23 | 5.23 | 5.23 | 0.6K |
| 11:36 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 11:52 | 5.23 | 5.23 | 5.23 | 5.23 | 1.1K |
| 11:56 | 5.23 | 5.23 | 5.23 | 5.23 | 0.7K |
| 12:01 | 5.24 | 5.24 | 5.24 | 5.24 | 4.9K |
| 12:07 | 5.24 | 5.24 | 5.24 | 5.24 | 1.3K |
| 12:15 | 5.23 | 5.24 | 5.23 | 5.24 | 1.9K |
| 12:35 | 5.23 | 5.23 | 5.23 | 5.23 | 0.9K |
| 12:39 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 12:43 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 12:59 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 13:06 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 13:11 | 5.21 | 5.22 | 5.21 | 5.22 | 0.8K |
| 13:14 | 5.22 | 5.22 | 5.22 | 5.22 | 0.7K |
| 13:22 | 5.23 | 5.23 | 5.23 | 5.23 | 2.7K |
| 13:26 | 5.23 | 5.23 | 5.23 | 5.23 | 0.6K |
| 13:30 | 5.22 | 5.22 | 5.22 | 5.22 | 1.8K |
| 13:46 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 13:50 | 5.21 | 5.21 | 5.21 | 5.21 | 1.3K |
| 13:53 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 13:54 | 5.20 | 5.21 | 5.20 | 5.21 | 1.0K |
| 13:58 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 14:00 | 5.21 | 5.21 | 5.21 | 5.21 | 0.7K |
| 14:05 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 14:09 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 14:12 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 14:15 | 5.20 | 5.20 | 5.20 | 5.20 | 1.1K |
| 14:21 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 14:25 | 5.19 | 5.19 | 5.19 | 5.19 | 2.6K |
| 14:27 | 5.20 | 5.20 | 5.20 | 5.20 | 1.2K |
| 14:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 14:40 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 14:44 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 14:47 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 14:51 | 5.19 | 5.19 | 5.19 | 5.19 | 1.2K |
| 14:58 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 14:59 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 15:00 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 15:03 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 15:04 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 15:06 | 5.19 | 5.19 | 5.19 | 5.19 | 2.2K |
| 15:07 | 5.19 | 5.19 | 5.19 | 5.19 | 0.6K |
| 15:13 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 15:18 | 5.19 | 5.19 | 5.19 | 5.19 | 2.1K |
| 15:22 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 15:28 | 5.20 | 5.21 | 5.20 | 5.21 | 1.2K |
| 15:30 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 15:32 | 5.21 | 5.21 | 5.21 | 5.21 | 1.5K |
| 15:35 | 5.22 | 5.22 | 5.22 | 5.22 | 0.7K |
| 15:37 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 15:38 | 5.22 | 5.22 | 5.22 | 5.22 | 0.7K |
| 15:42 | 5.23 | 5.23 | 5.23 | 5.23 | 0.4K |
| 15:44 | 5.23 | 5.23 | 5.23 | 5.23 | 0.5K |
| 15:47 | 5.22 | 5.22 | 5.22 | 5.22 | 2.1K |
| 15:48 | 5.23 | 5.23 | 5.23 | 5.23 | 2.0K |
| 15:49 | 5.23 | 5.23 | 5.23 | 5.23 | 2.7K |
| 15:50 | 5.22 | 5.22 | 5.22 | 5.22 | 3.0K |
| 15:51 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 15:53 | 5.22 | 5.22 | 5.22 | 5.22 | 2.5K |
| 15:54 | 5.22 | 5.23 | 5.22 | 5.23 | 1.8K |
| 15:56 | 5.24 | 5.24 | 5.24 | 5.24 | 0.8K |
| 15:57 | 5.24 | 5.24 | 5.24 | 5.24 | 1.1K |
| 15:58 | 5.25 | 5.25 | 5.25 | 5.25 | 0.6K |
| 15:59 | 5.25 | 5.25 | 5.25 | 5.25 | 155.7K |