Panthera Resources PLC (PATP)

PATP
🏛️ 영국 →
14.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 10.00 10.00 9.89 10.00 147.0K
08:01 10.00 10.50 10.00 10.50 110.7K
08:05 10.50 10.50 10.50 10.50 39.5K
08:06 10.50 10.50 10.50 10.50 30.0K
08:07 10.60 10.80 10.60 10.80 24.8K
08:08 10.85 10.95 10.85 10.95 31.2K
08:10 10.98 11.00 10.98 11.00 30.6K
08:11 11.00 11.00 11.00 11.00 15.2K
08:12 11.00 11.00 11.00 11.00 77.4K
08:13 11.50 11.50 11.50 11.50 0.1K
08:15 11.38 11.38 11.38 11.38 0.1K
08:16 11.50 11.50 11.50 11.50 0.1K
08:22 11.00 11.00 11.00 11.00 18.1K
08:23 11.50 11.50 11.25 11.25 43.8K
08:25 11.38 11.38 11.38 11.38 47.7K
08:28 11.35 11.35 11.35 11.35 17.6K
08:29 11.34 11.34 11.34 11.34 30.0K
08:30 10.77 10.77 10.77 10.77 29.5K
08:38 11.29 11.29 11.29 11.29 1.5K
08:42 11.50 11.50 11.50 11.50 1.5K
08:50 11.20 11.20 11.20 11.20 36.3K
08:56 11.17 11.17 11.17 11.17 4.4K
08:58 11.17 11.17 11.17 11.17 7.2K
09:05 11.10 11.10 11.07 11.07 136.6K
09:09 10.77 10.77 10.77 10.77 5.0K
09:10 11.00 11.00 11.00 11.00 319.1K
09:12 10.80 10.80 10.80 10.80 1.2K
09:19 11.50 11.50 11.50 11.50 250.0K
09:23 11.20 11.20 11.20 11.20 57.9K
09:24 11.05 11.05 11.05 11.05 177.1K
09:29 11.20 11.20 11.20 11.20 14.0K
09:34 11.20 11.20 11.20 11.20 15.6K
09:36 11.20 11.20 11.20 11.20 68.0K
09:37 11.20 11.20 11.20 11.20 14.0K
09:39 11.25 11.25 11.25 11.25 23.5K
09:40 11.20 11.20 11.20 11.20 12.5K
09:41 11.20 11.20 11.20 11.20 22.2K
09:45 11.50 11.50 11.50 11.50 2.5K
09:55 11.17 11.17 11.17 11.17 50.0K
09:56 11.15 11.15 11.15 11.15 50.0K
10:03 10.77 10.77 10.77 10.77 242.6K
10:07 11.50 11.50 11.50 11.50 7.5K
10:11 11.12 11.12 11.12 11.12 8.8K
10:15 11.50 11.50 11.50 11.50 5.0K
10:17 11.50 11.50 11.50 11.50 5.0K
10:28 10.78 10.78 10.78 10.78 52.3K
10:29 11.50 11.50 11.50 11.50 3.8K
10:50 11.14 11.14 11.14 11.14 90.0K
10:51 11.50 11.50 11.50 11.50 5.0K
10:53 11.50 11.50 11.50 11.50 10.0K
11:00 11.45 11.45 11.00 11.00 209.9K
11:01 11.10 11.10 11.10 11.10 23.5K
11:05 11.10 11.10 11.10 11.10 155.0K
11:13 11.40 11.40 11.40 11.40 135.0K
11:17 11.50 11.50 11.50 11.50 2.0K
11:21 11.05 11.05 11.05 11.05 1.7K
11:26 11.36 11.36 11.36 11.36 50.0K
11:30 11.50 11.50 11.50 11.50 80.0K
11:34 11.50 11.50 11.50 11.50 199.7K
11:35 11.00 11.00 11.00 11.00 50.0K
11:47 11.33 11.33 11.33 11.33 17.6K
11:49 11.33 11.33 11.33 11.33 22.6K
11:54 11.33 11.33 11.33 11.33 40.0K
12:07 11.50 11.50 11.50 11.50 50.0K
12:09 11.33 11.50 11.33 11.50 50.1K
12:15 11.48 11.48 11.48 11.48 20.0K
12:17 11.07 11.07 11.07 11.07 22.6K
12:23 11.08 11.08 11.08 11.08 20.0K
12:25 11.50 11.50 11.45 11.45 173.9K
12:43 11.50 11.50 11.50 11.50 107.6K
12:48 11.45 11.45 11.45 11.45 0.1K
12:58 11.45 11.45 11.45 11.45 3.4K
13:04 11.17 11.17 11.17 11.17 205.0K
13:16 11.50 11.50 11.50 11.50 0.0K
13:23 11.50 12.00 11.50 12.00 0.3K
13:31 11.68 11.68 11.68 11.68 0.0K
13:53 11.65 11.65 11.65 11.65 0.0K
13:54 11.63 11.63 11.63 11.63 0.0K
14:00 11.50 11.50 11.50 11.50 143.0K
14:02 11.60 11.60 11.60 11.60 10.0K
14:03 11.33 11.33 11.33 11.33 3.7K
14:05 11.35 11.35 11.35 11.35 3.7K
14:30 11.35 11.35 11.35 11.35 90.0K
14:34 11.65 11.65 11.65 11.65 2.5K
14:40 12.00 12.00 12.00 12.00 2.1K
14:46 11.25 11.25 11.25 11.25 2.0K
14:48 12.00 12.00 12.00 12.00 15.0K
14:50 12.00 12.00 12.00 12.00 25.0K
14:53 11.59 11.59 11.59 11.59 9.4K
14:56 12.00 12.00 12.00 12.00 2.5K
14:57 12.00 12.00 12.00 12.00 9.0K
14:58 11.50 11.50 11.50 11.50 19.2K
14:59 12.00 12.00 12.00 12.00 100.0K
15:02 12.00 12.00 12.00 12.00 1.6K
15:03 12.00 12.00 12.00 12.00 31.0K
15:06 11.75 11.75 11.75 11.75 29.3K
15:17 12.00 12.00 12.00 12.00 30.0K
15:18 11.99 11.99 11.99 11.99 8.3K
15:20 12.38 12.38 12.38 12.38 1.2K
15:21 11.99 11.99 11.99 11.99 8.3K
15:23 12.50 12.50 11.50 11.50 89.7K
15:32 11.75 11.75 11.75 11.75 14.0K
15:33 11.75 11.75 11.75 11.75 14.0K
15:34 11.50 11.50 11.50 11.50 19.0K
15:54 12.38 12.38 12.38 12.38 35.4K
16:05 11.80 11.80 11.80 11.80 72.2K
16:08 12.30 12.30 12.30 12.30 21.6K
16:10 12.30 12.30 12.30 12.30 7.5K
16:12 12.38 12.38 12.38 12.38 5.0K
16:20 12.35 12.35 12.35 12.35 164.7K
16:26 12.25 12.25 12.25 12.25 44.8K
16:35 12.00 12.00 12.00 12.00 462.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음