Paradox Interactive AB (PDXI)

PDXI
🏛️ 스웨덴 →
169.70
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 208.00 208.40 207.80 207.80 0.6K
09:04 207.00 207.00 207.00 207.00 0.3K
09:08 206.40 206.80 206.40 206.80 0.1K
09:12 206.40 206.40 206.40 206.40 0.0K
09:13 207.20 207.60 207.20 207.60 0.2K
09:16 207.60 208.20 207.60 208.20 0.4K
09:17 208.20 208.20 208.20 208.20 0.0K
09:20 208.20 208.20 208.20 208.20 0.0K
09:23 207.40 207.40 207.40 207.40 0.7K
09:29 207.40 207.40 207.40 207.40 0.1K
09:30 207.40 207.40 207.40 207.40 0.0K
09:36 207.80 207.80 207.80 207.80 0.0K
09:37 207.40 207.40 207.40 207.40 0.6K
09:38 207.80 208.20 207.80 208.20 0.2K
09:39 208.60 208.60 208.60 208.60 0.0K
09:46 208.00 208.00 208.00 208.00 0.3K
09:54 208.00 208.00 208.00 208.00 0.2K
09:58 207.80 207.80 207.80 207.80 0.0K
10:02 208.20 208.20 208.20 208.20 0.0K
10:03 208.20 208.60 208.20 208.60 0.6K
10:04 209.00 209.00 209.00 209.00 0.0K
10:06 208.80 209.60 208.80 209.60 0.5K
10:07 210.00 210.40 210.00 210.40 0.7K
10:08 210.00 210.00 209.60 210.00 1.2K
10:12 209.60 209.60 209.60 209.60 0.0K
10:19 209.60 209.60 209.60 209.60 0.5K
10:20 209.60 209.60 209.60 209.60 0.2K
10:24 209.80 209.80 208.80 208.80 0.6K
10:39 208.60 208.60 208.60 208.60 0.0K
10:42 208.40 208.40 208.40 208.40 0.0K
10:45 208.80 208.80 208.80 208.80 0.3K
10:52 208.60 208.60 208.60 208.60 0.0K
10:55 209.00 209.00 209.00 209.00 0.0K
11:00 209.00 209.00 209.00 209.00 0.0K
11:05 208.60 208.60 208.60 208.60 0.2K
11:06 208.80 208.80 208.80 208.80 0.2K
11:09 208.60 208.60 208.60 208.60 0.0K
11:17 209.00 209.00 209.00 209.00 0.5K
11:23 209.40 209.40 209.40 209.40 0.3K
11:25 209.40 209.60 209.40 209.60 0.0K
11:32 209.60 209.60 209.60 209.60 0.2K
11:35 209.60 209.60 209.60 209.60 0.0K
11:41 208.40 208.40 208.40 208.40 1.4K
11:43 208.80 208.80 208.80 208.80 0.0K
11:59 208.60 208.60 208.60 208.60 0.1K
12:00 208.20 208.20 208.20 208.20 0.0K
12:11 208.80 208.80 208.80 208.80 0.3K
12:14 208.60 208.80 208.60 208.80 0.3K
12:20 209.00 209.00 209.00 209.00 0.0K
12:21 208.60 208.60 208.60 208.60 0.0K
12:22 208.60 208.60 208.60 208.60 0.2K
12:25 208.60 208.60 208.60 208.60 0.0K
12:28 208.40 208.40 207.80 207.80 0.7K
12:30 207.80 207.80 207.80 207.80 0.1K
12:31 207.80 207.80 207.80 207.80 0.4K
12:32 208.00 208.20 208.00 208.20 0.8K
12:35 207.60 207.60 207.60 207.60 1.0K
12:36 208.20 208.20 208.20 208.20 0.1K
12:37 208.00 208.00 208.00 208.00 0.0K
12:40 208.00 208.00 208.00 208.00 0.3K
12:41 208.00 208.00 208.00 208.00 0.0K
12:49 208.20 208.40 208.20 208.40 0.8K
12:51 208.40 208.40 208.20 208.20 1.3K
12:54 208.00 208.00 208.00 208.00 0.7K
12:56 207.80 207.80 207.80 207.80 0.1K
13:05 207.80 207.80 207.40 207.60 1.2K
13:06 207.60 207.60 207.60 207.60 0.2K
13:07 207.20 207.20 207.00 207.00 0.4K
13:08 207.20 207.20 206.80 206.80 0.1K
13:09 207.20 207.20 207.20 207.20 0.5K
13:12 207.00 207.00 207.00 207.00 0.3K
13:19 206.80 207.20 206.80 207.20 0.7K
13:21 207.40 207.40 207.40 207.40 0.0K
13:22 207.40 207.40 207.40 207.40 0.1K
13:26 207.60 207.60 207.60 207.60 0.1K
13:27 207.40 207.40 207.40 207.40 0.0K
13:30 207.40 207.40 207.40 207.40 0.3K
13:31 207.60 207.60 207.60 207.60 0.0K
13:32 207.40 207.40 207.40 207.40 0.2K
13:33 207.20 207.20 207.20 207.20 0.0K
13:34 207.60 207.60 207.60 207.60 0.0K
13:35 207.60 207.60 207.60 207.60 0.1K
13:36 207.60 207.60 207.60 207.60 0.0K
13:52 207.60 207.60 207.60 207.60 0.5K
13:55 207.60 207.60 207.60 207.60 0.0K
13:58 207.60 207.60 207.60 207.60 0.0K
14:00 207.40 207.40 207.40 207.40 0.0K
14:01 207.80 208.00 207.80 208.00 0.7K
14:02 208.20 208.20 208.20 208.20 0.2K
14:05 208.20 208.20 208.20 208.20 0.7K
14:06 208.00 208.00 208.00 208.00 0.1K
14:08 207.60 207.60 207.60 207.60 0.3K
14:11 207.80 207.80 207.80 207.80 0.3K
14:14 208.00 208.00 208.00 208.00 0.3K
14:28 208.40 208.40 208.00 208.00 0.4K
14:29 208.00 208.60 208.00 208.60 0.1K
14:30 208.20 208.20 208.20 208.20 0.0K
14:31 208.40 208.40 208.40 208.40 0.2K
14:33 208.80 208.80 208.80 208.80 0.0K
14:34 208.40 208.40 208.20 208.20 1.1K
14:37 208.40 208.40 208.40 208.40 0.6K
14:49 208.20 208.20 208.20 208.20 0.4K
14:53 208.40 208.40 208.40 208.40 0.1K
14:55 208.00 208.40 208.00 208.40 1.3K
14:56 208.40 208.40 208.40 208.40 0.1K
14:57 208.40 208.40 208.40 208.40 0.0K
15:01 208.20 208.20 208.20 208.20 0.0K
15:09 208.20 208.60 208.20 208.60 0.6K
15:19 208.00 208.00 208.00 208.00 0.2K
15:20 208.00 208.00 208.00 208.00 0.1K
15:21 207.80 207.80 207.80 207.80 0.4K
15:28 207.40 207.40 207.40 207.40 0.1K
15:31 207.40 207.60 207.40 207.60 1.0K
15:34 207.40 207.40 207.40 207.40 0.1K
15:36 207.40 207.40 207.40 207.40 0.0K
15:40 207.40 207.40 207.40 207.40 0.7K
15:41 207.60 207.60 207.60 207.60 0.6K
15:42 207.40 207.40 207.40 207.40 0.3K
15:43 207.60 207.60 207.60 207.60 0.3K
15:44 207.60 207.60 207.60 207.60 0.0K
15:45 207.60 207.60 207.60 207.60 0.0K
15:47 208.00 208.00 208.00 208.00 0.6K
15:48 207.60 207.60 207.60 207.60 0.0K
15:53 208.00 208.00 207.60 207.60 0.8K
15:54 207.60 207.60 207.40 207.40 0.8K
15:56 207.80 208.20 207.80 208.20 2.3K
15:58 208.60 208.60 208.60 208.60 0.1K
15:59 208.80 208.80 208.80 208.80 0.3K
16:01 208.80 208.80 208.80 208.80 0.1K
16:02 208.80 208.80 208.80 208.80 0.7K
16:03 209.00 209.00 209.00 209.00 0.1K
16:10 208.20 208.60 208.20 208.60 1.9K
16:11 208.80 208.80 208.80 208.80 0.4K
16:12 208.60 208.60 208.60 208.60 0.0K
16:13 209.00 209.00 208.80 208.80 0.1K
16:15 209.00 209.20 209.00 209.20 0.8K
16:16 209.00 209.00 209.00 209.00 0.2K
16:17 209.20 209.20 209.20 209.20 0.1K
16:18 208.80 208.80 208.80 208.80 0.0K
16:19 209.00 209.00 209.00 209.00 0.0K
16:22 209.00 209.00 209.00 209.00 0.3K
16:23 209.40 209.40 209.40 209.40 0.5K
16:24 209.00 209.00 209.00 209.00 0.0K
16:25 209.20 209.20 209.20 209.20 0.5K
16:29 209.40 210.00 209.40 210.00 1.1K
16:30 209.80 209.80 209.80 209.80 0.7K
16:32 209.60 209.60 209.20 209.20 1.7K
16:34 209.80 209.80 209.80 209.80 0.0K
16:44 209.20 209.20 209.20 209.20 0.8K
16:46 209.20 209.60 209.20 209.60 0.1K
16:47 209.60 209.60 209.60 209.60 0.1K
16:48 209.60 209.60 209.60 209.60 0.4K
16:56 209.40 209.80 209.40 209.80 0.3K
17:01 209.40 209.40 209.40 209.40 0.2K
17:03 209.40 209.40 209.40 209.40 0.3K
17:04 209.40 209.40 209.40 209.40 0.2K
17:06 209.40 209.40 209.40 209.40 0.8K
17:07 209.20 209.20 209.20 209.20 0.6K
17:09 209.00 209.00 208.80 208.80 0.7K
17:10 208.80 208.80 208.80 208.80 0.6K
17:11 208.80 208.80 208.60 208.60 0.1K
17:12 208.40 208.40 208.40 208.40 0.3K
17:13 208.40 208.40 208.40 208.40 0.2K
17:15 208.60 208.80 208.60 208.60 1.6K
17:16 208.40 208.40 208.40 208.40 0.1K
17:17 208.20 208.20 208.20 208.20 0.3K
17:18 208.20 208.20 208.20 208.20 0.3K
17:19 208.20 208.20 208.20 208.20 0.2K
17:20 208.20 208.20 208.20 208.20 0.2K
17:21 208.00 208.00 208.00 208.00 0.3K
17:22 208.00 208.00 208.00 208.00 0.5K
17:23 207.80 207.80 207.80 207.80 0.1K
17:24 207.80 209.00 207.60 209.00 3.2K
17:30 208.40 208.40 208.40 208.40 18.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음