Paradox Interactive AB (PDXI)

PDXI
🏛️ 스웨덴 →
169.70
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 206.60 211.00 206.60 211.00 0.9K
09:03 211.60 211.60 211.60 211.60 0.0K
09:10 210.80 210.80 210.60 210.60 0.5K
09:11 210.40 210.40 210.40 210.40 0.1K
09:15 210.00 210.00 210.00 210.00 0.1K
09:16 210.00 210.40 210.00 210.40 0.3K
09:17 210.40 210.40 210.40 210.40 0.0K
09:18 209.60 209.60 209.60 209.60 0.0K
09:19 209.00 209.00 209.00 209.00 0.2K
09:21 209.40 209.40 209.40 209.40 0.5K
09:22 209.60 209.60 209.60 209.60 0.0K
09:29 209.80 209.80 209.60 209.60 0.0K
09:30 209.20 209.20 209.20 209.20 0.2K
09:32 209.40 209.40 208.80 208.80 0.4K
09:33 208.80 208.80 208.80 208.80 0.1K
09:36 209.20 209.20 209.20 209.20 0.0K
09:37 209.00 209.00 209.00 209.00 0.2K
09:40 209.00 209.20 209.00 209.20 0.3K
09:41 209.40 209.40 209.40 209.40 0.0K
09:44 209.40 209.40 209.40 209.40 0.1K
09:46 210.00 210.00 210.00 210.00 0.0K
09:48 209.20 209.20 209.20 209.20 0.4K
09:49 209.80 209.80 209.80 209.80 0.0K
09:52 209.60 209.60 209.60 209.60 0.2K
09:54 209.80 209.80 209.80 209.80 0.0K
09:56 209.80 209.80 209.80 209.80 0.0K
09:57 209.80 209.80 209.80 209.80 0.0K
09:59 210.00 210.00 210.00 210.00 0.2K
10:06 209.40 209.40 209.40 209.40 0.7K
10:10 209.60 209.60 209.60 209.60 0.1K
10:11 209.40 209.40 209.40 209.40 1.3K
10:12 209.00 209.00 208.80 208.80 0.2K
10:13 208.80 208.80 208.80 208.80 0.5K
10:18 209.00 209.00 208.60 208.60 0.7K
10:19 208.40 209.00 208.40 209.00 0.0K
10:20 208.60 209.20 208.40 209.20 1.5K
10:23 208.80 208.80 208.80 208.80 0.3K
10:30 209.20 209.20 209.20 209.20 0.1K
10:34 209.20 209.20 209.20 209.20 0.0K
10:37 209.20 209.20 209.20 209.20 0.1K
10:43 209.20 209.20 209.20 209.20 0.0K
10:46 209.20 209.40 209.20 209.40 0.3K
10:47 209.40 209.40 209.40 209.40 0.0K
10:48 209.00 209.00 209.00 209.00 0.0K
10:49 209.40 209.40 209.40 209.40 0.1K
10:50 209.00 209.00 209.00 209.00 0.0K
10:53 209.60 209.60 209.60 209.60 0.0K
10:55 209.00 209.00 209.00 209.00 0.3K
10:58 209.00 209.00 208.80 208.80 0.8K
10:59 208.40 208.40 208.40 208.40 0.3K
11:00 208.80 208.80 208.80 208.80 0.9K
11:03 209.00 209.00 209.00 209.00 0.1K
11:19 208.40 208.40 208.40 208.40 0.0K
11:20 208.60 208.60 208.60 208.60 0.0K
11:21 208.40 208.80 208.40 208.80 0.5K
11:22 209.00 209.00 209.00 209.00 0.3K
11:28 208.60 208.80 208.60 208.80 0.1K
11:29 208.60 208.60 208.60 208.60 0.0K
11:32 208.60 209.20 208.60 208.60 1.6K
11:41 208.80 208.80 208.40 208.40 0.1K
11:42 208.80 208.80 208.80 208.80 0.0K
11:49 208.80 208.80 208.80 208.80 0.1K
11:50 208.80 208.80 208.80 208.80 0.6K
11:53 209.00 209.20 209.00 209.20 0.6K
11:54 209.20 209.20 209.20 209.20 0.1K
11:57 208.80 208.80 208.80 208.80 0.6K
11:59 208.40 208.40 208.40 208.40 0.0K
12:00 208.80 208.80 208.80 208.80 0.1K
12:02 208.40 208.40 208.40 208.40 0.1K
12:07 208.20 208.80 208.20 208.80 0.1K
12:10 208.20 208.20 208.20 208.20 0.6K
12:14 208.00 208.00 208.00 208.00 0.1K
12:21 207.80 208.00 207.20 207.20 1.0K
12:23 207.20 207.20 207.20 207.20 1.6K
12:30 207.20 207.20 207.20 207.20 0.0K
12:31 208.00 208.00 208.00 208.00 0.0K
12:32 207.00 207.00 206.60 206.60 1.3K
12:34 207.20 207.20 206.60 206.60 0.0K
12:35 207.20 207.20 207.20 207.20 0.0K
12:37 207.20 207.20 207.20 207.20 0.0K
12:38 206.60 207.00 206.60 207.00 1.2K
12:39 207.00 207.00 207.00 207.00 0.1K
12:42 206.60 206.60 206.60 206.60 0.0K
12:44 207.40 207.40 207.40 207.40 0.0K
12:46 207.40 207.40 207.40 207.40 0.0K
12:47 207.20 207.20 207.20 207.20 0.1K
12:48 206.60 206.60 206.60 206.60 1.5K
12:49 206.60 207.20 206.60 207.20 0.2K
12:52 207.60 207.60 207.60 207.60 0.1K
12:53 207.60 207.60 207.60 207.60 0.1K
12:54 207.60 207.60 207.60 207.60 0.1K
12:56 207.80 207.80 207.80 207.80 0.0K
13:07 208.00 208.00 208.00 208.00 0.0K
13:08 207.40 207.40 207.40 207.40 0.4K
13:10 207.20 207.20 207.20 207.20 0.0K
13:20 207.20 207.80 207.20 207.80 0.0K
13:25 207.40 207.40 207.40 207.40 0.0K
13:26 207.60 207.60 207.60 207.60 0.3K
13:27 207.40 207.40 207.40 207.40 0.3K
13:37 207.40 207.40 207.40 207.40 0.4K
13:38 207.40 207.40 207.20 207.20 0.2K
13:45 207.20 207.20 207.20 207.20 1.3K
13:47 207.40 207.40 207.20 207.20 0.1K
13:51 207.60 207.60 207.60 207.60 0.0K
13:54 207.20 207.20 207.20 207.20 0.2K
14:08 207.00 207.00 207.00 207.00 0.0K
14:13 206.80 207.20 206.80 207.20 0.4K
14:19 207.00 207.00 207.00 207.00 0.0K
14:23 206.80 206.80 206.60 206.60 1.0K
14:24 206.80 206.80 206.80 206.80 0.0K
14:28 206.60 206.60 206.60 206.60 1.1K
14:30 206.80 206.80 206.80 206.80 0.0K
14:34 206.80 206.80 206.80 206.80 0.4K
14:35 207.00 207.00 207.00 207.00 0.1K
14:36 207.00 207.00 206.80 206.80 0.1K
14:50 206.70 206.70 206.70 206.70 30.0K
14:51 206.80 207.00 206.80 207.00 2.4K
14:52 207.00 207.00 207.00 207.00 0.1K
14:55 206.40 206.40 206.40 206.40 0.1K
14:56 207.40 207.60 207.40 207.60 0.2K
14:58 207.80 207.80 207.80 207.80 0.0K
15:00 208.20 208.20 208.20 208.20 0.0K
15:04 208.00 208.40 208.00 208.40 0.3K
15:10 208.60 208.80 208.60 208.80 0.1K
15:13 208.60 208.60 208.60 208.60 0.0K
15:19 209.00 209.00 209.00 209.00 0.0K
15:24 209.20 209.20 209.20 209.20 1.6K
15:25 209.40 209.40 209.40 209.40 0.2K
15:32 209.20 209.20 209.20 209.20 0.0K
15:34 209.40 209.40 209.40 209.40 0.0K
15:36 209.00 209.00 209.00 209.00 0.4K
15:37 209.20 209.20 209.20 209.20 0.0K
15:39 208.80 208.80 208.80 208.80 0.0K
15:41 208.80 208.80 208.80 208.80 0.3K
15:46 208.60 208.60 208.60 208.60 0.4K
15:47 208.20 208.20 208.20 208.20 0.1K
15:51 207.80 207.80 207.80 207.80 0.0K
15:54 207.80 207.80 207.80 207.80 0.1K
15:56 207.80 207.80 207.80 207.80 0.1K
15:59 207.80 207.80 207.80 207.80 1.0K
16:00 207.80 207.80 207.80 207.80 0.0K
16:01 208.20 208.20 208.20 208.20 0.2K
16:02 208.00 208.00 208.00 208.00 0.1K
16:06 208.00 208.00 208.00 208.00 0.3K
16:08 207.80 207.80 207.80 207.80 0.8K
16:12 208.00 208.00 208.00 208.00 0.0K
16:15 208.20 208.40 208.20 208.40 0.0K
16:27 208.40 208.40 208.40 208.40 0.1K
16:30 208.60 208.60 208.40 208.40 0.5K
16:40 207.80 207.80 207.60 207.60 0.7K
16:43 207.20 207.20 207.20 207.20 0.0K
16:47 207.60 207.80 207.60 207.80 1.2K
16:48 209.40 210.20 208.60 209.40 9.5K
16:49 210.00 210.00 210.00 210.00 0.9K
16:50 210.80 211.00 210.40 211.00 2.7K
16:51 211.00 211.00 211.00 211.00 0.3K
16:52 209.80 209.80 209.20 209.20 1.4K
16:53 209.40 209.40 208.80 208.80 1.1K
16:56 209.20 209.20 208.80 208.80 0.4K
16:57 209.00 209.00 209.00 209.00 0.2K
16:58 208.80 208.80 208.40 208.40 1.1K
17:00 209.00 209.00 208.40 208.80 4.4K
17:01 208.80 208.80 208.40 208.40 0.8K
17:02 208.40 208.60 208.40 208.60 0.9K
17:03 209.20 209.20 208.40 208.40 0.9K
17:05 209.00 209.20 209.00 209.20 0.4K
17:06 209.20 209.20 209.20 209.20 0.3K
17:07 209.20 209.20 208.80 209.20 0.3K
17:09 208.60 208.60 208.40 208.40 0.4K
17:10 208.80 209.00 208.40 208.40 2.3K
17:11 208.40 208.40 208.40 208.40 0.3K
17:12 209.00 209.00 209.00 209.00 0.3K
17:13 209.00 209.00 209.00 209.00 0.5K
17:14 208.60 209.00 208.60 209.00 0.4K
17:15 208.80 209.00 208.80 209.00 1.1K
17:16 209.00 209.00 208.40 209.00 0.4K
17:17 209.00 209.00 208.60 208.80 7.8K
17:18 209.20 209.20 208.80 209.00 0.4K
17:20 209.00 209.00 209.00 209.00 0.8K
17:21 209.00 209.40 208.80 209.00 10.9K
17:22 209.00 209.20 209.00 209.20 1.5K
17:24 208.80 209.40 208.80 209.20 1.9K
17:30 208.00 208.00 208.00 208.00 11.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음