Paradox Interactive AB (PDXI)

PDXI
🏛️ 스웨덴 →
175.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 183.00 183.00 182.70 182.70 0.8K
09:06 182.50 182.50 182.30 182.30 0.7K
09:08 183.00 183.60 183.00 183.60 0.3K
09:09 183.30 183.40 183.30 183.40 0.4K
09:10 183.30 183.30 183.10 183.10 0.2K
09:12 183.20 183.20 183.10 183.10 0.4K
09:13 183.00 183.00 183.00 183.00 0.1K
09:14 183.60 183.60 183.60 183.60 0.0K
09:15 183.00 183.00 182.10 182.10 0.9K
09:20 182.60 182.70 182.60 182.70 0.2K
09:21 182.90 182.90 182.90 182.90 0.6K
09:22 183.00 183.00 183.00 183.00 0.0K
09:23 182.90 182.90 182.90 182.90 0.0K
09:26 182.50 182.50 182.50 182.50 0.2K
09:27 182.40 182.40 182.40 182.40 0.3K
09:30 182.30 182.30 182.30 182.30 0.1K
09:31 182.90 182.90 182.90 182.90 0.2K
09:37 182.70 182.70 182.70 182.70 0.4K
09:38 182.50 182.60 182.50 182.60 0.1K
09:40 182.60 182.60 182.60 182.60 0.0K
09:42 182.70 182.80 182.50 182.50 0.1K
09:44 182.40 182.40 182.40 182.40 0.1K
09:45 182.40 182.40 182.40 182.40 0.1K
09:47 182.40 182.40 182.40 182.40 0.0K
09:55 182.50 182.50 182.50 182.50 0.0K
09:58 182.70 182.70 182.70 182.70 0.0K
10:01 182.30 182.30 182.20 182.20 0.2K
10:03 182.10 182.10 182.10 182.10 0.0K
10:05 182.00 182.00 182.00 182.00 0.2K
10:06 181.60 181.60 181.60 181.60 0.1K
10:10 182.10 182.40 182.10 182.40 1.9K
10:11 182.10 182.10 182.10 182.10 0.0K
10:12 182.10 182.10 182.10 182.10 0.0K
10:13 182.00 182.00 182.00 182.00 0.1K
10:14 181.90 181.90 181.90 181.90 0.2K
10:16 181.80 181.80 181.80 181.80 0.2K
10:19 182.40 182.40 182.40 182.40 0.0K
10:31 181.60 181.60 181.60 181.60 0.0K
10:43 181.70 181.70 181.70 181.70 0.1K
10:47 182.00 182.00 182.00 182.00 0.0K
11:01 182.00 182.00 182.00 182.00 0.0K
11:06 181.90 181.90 181.90 181.90 0.2K
11:10 181.50 181.90 181.40 181.90 4.8K
11:14 182.10 182.10 182.10 182.10 0.1K
11:15 182.00 182.00 182.00 182.00 0.0K
11:16 181.70 181.70 181.70 181.70 0.2K
11:19 181.60 181.60 181.60 181.60 0.2K
11:20 181.50 181.50 181.50 181.50 0.1K
11:22 181.20 181.40 181.20 181.20 1.0K
11:28 181.30 181.30 181.30 181.30 0.8K
11:29 181.70 181.70 181.70 181.70 0.3K
11:30 181.70 181.70 181.70 181.70 0.2K
11:34 181.90 182.10 181.90 182.10 0.7K
11:37 182.10 182.10 182.10 182.10 0.3K
11:38 182.10 182.10 182.10 182.10 0.0K
11:43 182.10 182.20 181.90 182.20 4.8K
11:47 182.20 182.20 182.20 182.20 0.5K
11:48 182.40 182.40 182.20 182.20 0.6K
11:49 182.10 182.10 182.10 182.10 0.1K
11:50 182.20 182.40 182.20 182.40 0.7K
11:59 182.50 182.50 182.50 182.50 0.4K
12:00 182.30 182.60 182.30 182.60 1.0K
12:09 182.50 182.50 182.20 182.20 1.1K
12:11 182.10 182.10 182.10 182.10 0.6K
12:16 182.00 182.00 182.00 182.00 0.0K
12:18 182.00 182.00 182.00 182.00 0.0K
12:21 182.00 182.00 181.90 181.90 0.5K
12:22 181.90 181.90 181.90 181.90 0.1K
12:28 181.90 181.90 181.90 181.90 0.2K
12:31 181.80 181.80 181.80 181.80 0.1K
12:33 181.80 181.80 181.80 181.80 0.1K
12:36 181.70 181.70 181.70 181.70 0.0K
12:37 182.00 182.00 182.00 182.00 0.0K
12:44 181.60 181.60 181.60 181.60 0.4K
12:58 181.50 181.80 181.50 181.80 0.5K
12:59 181.80 181.80 181.80 181.80 0.3K
13:00 181.90 181.90 181.90 181.90 0.0K
13:03 181.70 181.70 181.70 181.70 0.1K
13:10 181.60 181.60 181.60 181.60 0.1K
13:13 181.60 181.60 181.60 181.60 0.0K
13:15 181.60 181.60 181.60 181.60 0.4K
13:17 181.90 181.90 181.90 181.90 0.7K
13:21 182.00 182.00 182.00 182.00 0.0K
13:25 182.00 182.00 182.00 182.00 0.4K
13:26 182.10 182.10 182.10 182.10 0.2K
13:29 182.00 182.00 182.00 182.00 0.5K
13:30 182.30 182.30 182.30 182.30 0.0K
13:31 182.30 182.30 182.30 182.30 0.0K
13:38 182.30 182.30 182.30 182.30 0.1K
13:40 181.90 182.00 181.90 182.00 0.7K
13:41 181.80 181.80 181.80 181.80 0.0K
13:46 182.10 182.10 182.10 182.10 0.0K
13:51 181.70 181.70 181.70 181.70 0.3K
13:59 182.00 182.00 182.00 182.00 0.3K
14:00 182.10 182.10 182.10 182.10 0.7K
14:02 182.20 182.20 182.20 182.20 0.3K
14:04 182.10 182.10 182.10 182.10 0.1K
14:09 182.20 182.20 182.10 182.10 0.4K
14:10 182.00 182.00 181.90 181.90 0.3K
14:20 181.70 181.70 181.70 181.70 0.2K
14:22 181.60 181.60 181.60 181.60 0.1K
14:23 181.70 181.70 181.70 181.70 0.0K
14:25 181.50 181.50 181.50 181.50 0.0K
14:26 181.40 181.40 181.40 181.40 0.0K
14:30 181.40 181.40 181.40 181.40 0.7K
14:32 181.60 181.60 181.60 181.60 0.1K
14:33 181.60 181.70 181.60 181.70 0.6K
14:34 181.80 181.80 181.80 181.80 0.0K
14:35 181.70 181.70 181.70 181.70 0.1K
14:39 181.70 181.70 181.70 181.70 0.0K
14:42 181.70 181.70 181.70 181.70 0.0K
14:43 181.70 181.70 181.70 181.70 0.2K
14:45 181.80 181.80 181.80 181.80 0.0K
14:46 181.80 181.80 181.80 181.80 0.0K
14:49 181.80 181.80 181.80 181.80 0.2K
14:50 181.90 182.60 181.90 182.60 1.9K
14:52 182.70 182.70 182.70 182.70 0.1K
14:54 182.80 182.80 182.80 182.80 0.0K
14:55 182.80 182.90 182.80 182.90 0.2K
14:56 182.70 182.70 182.70 182.70 0.4K
15:00 183.00 183.00 183.00 183.00 0.4K
15:01 183.10 183.10 183.10 183.10 0.0K
15:07 183.20 183.20 183.20 183.20 0.1K
15:08 182.70 182.70 182.70 182.70 0.1K
15:09 182.70 182.70 182.70 182.70 0.0K
15:14 182.70 182.70 182.70 182.70 0.0K
15:15 182.70 182.70 182.70 182.70 0.0K
15:18 182.70 182.70 182.70 182.70 0.7K
15:20 182.60 182.60 182.60 182.60 2.2K
15:24 183.00 183.00 183.00 183.00 0.0K
15:25 183.00 183.00 183.00 183.00 0.2K
15:29 182.90 183.20 182.90 183.20 3.5K
15:30 183.00 183.00 182.70 183.00 2.1K
15:32 183.20 183.20 183.20 183.20 0.0K
15:46 182.70 182.70 182.70 182.70 1.3K
15:47 182.50 182.50 182.50 182.50 0.5K
15:48 182.40 182.40 182.40 182.40 0.1K
15:51 182.50 182.50 182.20 182.20 0.3K
15:55 182.40 182.40 182.40 182.40 0.7K
15:59 182.40 182.40 182.40 182.40 0.1K
16:00 182.40 182.40 182.40 182.40 0.3K
16:02 182.40 182.40 182.40 182.40 0.1K
16:05 182.20 182.50 182.20 182.50 0.6K
16:10 182.50 182.50 182.50 182.50 0.1K
16:14 182.40 182.60 182.40 182.60 0.6K
16:15 182.70 182.70 182.70 182.70 0.0K
16:16 182.70 182.70 182.70 182.70 0.1K
16:21 182.40 182.40 182.40 182.40 0.1K
16:24 182.60 182.60 182.60 182.60 0.0K
16:25 182.60 182.60 182.40 182.40 0.8K
16:27 182.30 182.30 182.30 182.30 0.0K
16:30 182.50 182.50 182.50 182.50 0.1K
16:32 182.30 182.30 182.30 182.30 0.3K
16:34 182.20 182.20 182.20 182.20 0.1K
16:36 182.20 182.20 182.10 182.10 1.2K
16:40 182.40 182.40 182.40 182.40 0.3K
16:45 182.20 182.20 182.20 182.20 0.2K
16:48 182.50 182.50 182.50 182.50 0.1K
16:50 182.50 182.50 182.50 182.50 0.0K
16:51 182.50 182.50 182.50 182.50 0.1K
16:52 182.20 182.20 182.20 182.20 0.5K
16:56 182.40 182.40 182.30 182.30 0.3K
16:59 182.50 182.50 182.50 182.50 0.1K
17:00 182.70 182.70 182.70 182.70 0.9K
17:02 182.80 182.80 182.80 182.80 0.3K
17:05 182.70 182.70 182.70 182.70 0.2K
17:06 182.90 182.90 182.90 182.90 0.3K
17:07 183.00 183.00 183.00 183.00 0.8K
17:08 183.30 183.30 182.90 182.90 0.9K
17:09 183.00 183.00 183.00 183.00 0.1K
17:10 183.00 183.00 183.00 183.00 0.0K
17:11 182.80 182.80 182.60 182.60 0.9K
17:13 182.50 182.50 182.50 182.50 0.0K
17:15 182.50 182.50 182.50 182.50 0.2K
17:18 182.40 182.40 182.40 182.40 0.5K
17:19 182.40 182.40 182.40 182.40 0.5K
17:21 182.50 182.50 182.50 182.50 0.2K
17:23 182.70 182.70 182.70 182.70 0.6K
17:24 182.70 182.70 182.70 182.70 0.2K
17:29 183.10 183.10 183.10 183.10 0.0K
17:30 183.10 183.10 183.10 183.10 18.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음