Paradox Interactive AB (PDXI)

PDXI
🏛️ 스웨덴 →
175.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 171.60 174.80 171.60 174.80 1.1K
09:01 174.80 174.80 174.10 174.10 0.1K
09:02 173.10 173.60 172.80 172.80 0.2K
09:03 172.40 172.40 172.40 172.40 0.2K
09:05 171.00 171.00 171.00 171.00 0.1K
09:06 170.20 170.20 170.20 170.20 0.1K
09:07 171.00 171.00 171.00 171.00 0.0K
09:08 171.00 171.00 170.90 170.90 0.0K
09:13 169.90 169.90 169.90 169.90 0.2K
09:14 169.90 170.10 169.90 170.10 0.2K
09:15 170.30 170.30 170.30 170.30 0.2K
09:17 170.20 170.40 169.90 170.40 0.3K
09:19 170.60 170.60 170.60 170.60 0.0K
09:20 170.70 171.20 170.40 171.20 0.9K
09:23 171.40 171.40 171.40 171.40 0.0K
09:25 171.60 171.70 171.30 171.30 0.1K
09:27 171.30 172.40 171.30 172.40 0.3K
09:28 171.70 171.70 171.70 171.70 0.2K
09:30 171.30 171.30 171.30 171.30 0.4K
09:35 171.70 171.70 171.70 171.70 2.2K
09:36 171.00 171.00 171.00 171.00 0.0K
09:37 171.50 171.50 171.50 171.50 0.1K
09:41 171.70 171.70 171.70 171.70 0.0K
09:43 171.40 171.40 170.90 170.90 0.6K
09:44 171.10 171.30 171.10 171.30 0.4K
09:45 171.60 171.60 171.60 171.60 0.0K
09:52 171.10 171.10 171.10 171.10 0.3K
09:57 171.70 171.70 171.20 171.20 0.0K
09:59 171.70 171.70 171.70 171.70 0.0K
10:00 171.20 171.30 171.20 171.30 0.3K
10:03 171.40 171.40 171.40 171.40 0.0K
10:05 171.10 171.10 170.90 171.00 0.4K
10:06 171.20 171.20 171.20 171.20 0.1K
10:07 171.30 171.40 171.30 171.40 0.1K
10:09 171.10 171.10 171.10 171.10 0.0K
10:16 171.50 171.50 171.50 171.50 0.0K
10:17 171.50 171.60 171.50 171.60 0.2K
10:19 171.60 171.60 171.30 171.30 0.3K
10:20 171.60 171.60 171.60 171.60 0.0K
10:26 171.00 171.00 171.00 171.00 0.7K
10:27 171.50 171.50 171.50 171.50 0.0K
10:31 171.40 171.40 171.40 171.40 0.0K
10:34 171.20 171.20 171.20 171.20 0.0K
10:35 171.20 171.20 171.20 171.20 0.5K
10:36 171.50 171.50 171.50 171.50 0.1K
10:37 171.70 171.70 171.70 171.70 0.1K
10:38 172.00 172.00 172.00 172.00 0.6K
10:42 172.10 172.10 172.10 172.10 0.5K
10:46 172.70 172.70 172.70 172.70 0.0K
10:52 172.00 172.70 172.00 172.70 0.0K
10:55 172.00 172.00 172.00 172.00 0.5K
10:57 172.30 172.30 172.30 172.30 0.0K
10:59 172.00 172.00 172.00 172.00 0.5K
11:01 171.90 171.90 171.90 171.90 0.3K
11:10 172.30 172.30 172.30 172.30 0.3K
11:12 172.30 172.30 172.00 172.00 0.6K
11:18 172.00 172.20 172.00 172.20 0.1K
11:21 171.70 171.80 171.70 171.80 0.4K
11:25 171.50 171.50 171.50 171.50 0.1K
11:35 171.80 171.80 171.80 171.80 0.0K
11:36 172.00 172.00 172.00 172.00 0.0K
11:38 172.10 172.30 172.10 172.30 0.3K
11:40 172.30 172.30 172.30 172.30 0.1K
11:41 172.40 172.40 172.40 172.40 0.1K
11:42 172.40 172.40 172.40 172.40 0.1K
11:43 172.80 172.80 172.80 172.80 0.1K
11:44 172.80 172.80 172.80 172.80 0.0K
11:46 172.40 172.40 172.40 172.40 0.3K
11:47 172.00 172.00 171.90 171.90 0.4K
11:48 171.60 171.60 171.30 171.30 1.9K
11:50 170.70 170.70 170.30 170.30 1.1K
11:52 171.50 171.50 171.50 171.50 14.1K
11:54 171.50 171.50 171.50 171.50 0.2K
11:55 170.70 170.70 170.50 170.50 1.2K
12:00 170.10 170.10 169.60 169.80 2.4K
12:01 169.50 169.90 169.50 169.60 0.6K
12:02 171.20 171.20 171.20 171.20 3.1K
12:03 171.30 171.30 171.20 171.20 10.4K
12:05 171.50 171.50 171.50 171.50 0.4K
12:09 171.40 171.40 171.30 171.30 15.3K
12:11 171.70 171.70 171.10 171.10 0.7K
12:14 171.10 171.10 171.10 171.10 0.3K
12:16 171.20 171.20 171.20 171.20 0.3K
12:19 171.40 171.70 171.40 171.70 0.6K
12:21 171.80 171.80 171.80 171.80 0.4K
12:22 171.30 171.30 171.30 171.30 0.1K
12:24 171.60 171.60 171.60 171.60 0.0K
12:25 170.90 170.90 170.90 170.90 1.2K
12:26 170.80 170.80 170.80 170.80 0.1K
12:32 170.70 170.70 170.70 170.70 0.1K
12:33 170.80 171.10 170.80 171.10 0.5K
12:36 171.20 171.30 171.20 171.30 0.0K
12:50 170.90 170.90 170.90 170.90 0.0K
12:51 170.60 170.60 170.60 170.60 0.5K
12:53 170.80 170.80 170.80 170.80 0.3K
12:55 170.90 170.90 170.90 170.90 0.0K
13:14 170.90 170.90 170.90 170.90 0.1K
13:15 170.60 170.60 170.60 170.60 0.1K
13:17 170.70 170.70 170.70 170.70 0.1K
13:18 170.40 170.80 170.40 170.80 0.1K
13:26 170.60 170.60 170.60 170.60 0.1K
13:31 170.70 170.80 170.50 170.50 0.7K
13:36 171.10 171.10 171.10 171.10 0.8K
13:37 171.20 171.20 171.20 171.20 0.3K
13:40 171.30 171.30 171.00 171.00 0.1K
13:43 171.30 171.30 171.30 171.30 0.2K
13:49 171.40 171.40 171.40 171.40 0.1K
13:50 171.50 171.50 171.50 171.50 0.6K
13:55 171.90 171.90 171.90 171.90 0.0K
13:57 171.90 171.90 171.90 171.90 0.0K
13:59 171.90 171.90 171.90 171.90 0.1K
14:02 171.30 171.30 171.30 171.30 0.1K
14:04 171.10 171.20 171.10 171.20 0.1K
14:06 171.30 171.30 171.30 171.30 0.1K
14:09 171.40 171.40 171.40 171.40 0.0K
14:11 171.50 171.50 171.50 171.50 0.0K
14:12 171.60 171.60 171.60 171.60 0.0K
14:19 171.70 171.70 171.70 171.70 0.3K
14:21 171.30 171.30 171.30 171.30 0.1K
14:26 171.40 171.40 171.40 171.40 0.0K
14:28 171.40 171.40 171.40 171.40 0.1K
14:31 171.80 171.80 171.80 171.80 0.1K
14:33 171.90 171.90 171.90 171.90 0.0K
14:35 171.50 171.50 171.50 171.50 0.1K
14:40 171.40 171.40 171.40 171.40 0.1K
14:43 171.80 171.80 171.80 171.80 0.0K
14:44 171.70 171.70 171.70 171.70 0.0K
14:47 171.80 171.80 171.80 171.80 0.0K
14:53 171.90 171.90 171.90 171.90 0.0K
14:56 171.40 171.60 171.40 171.60 0.3K
14:57 171.70 171.70 171.70 171.70 0.2K
14:58 171.90 171.90 171.90 171.90 0.0K
15:02 171.90 171.90 171.90 171.90 0.4K
15:04 172.10 172.10 172.10 172.10 0.0K
15:09 172.30 172.50 172.30 172.50 0.5K
15:10 172.70 172.80 172.70 172.80 0.3K
15:11 172.90 173.10 172.90 173.10 0.3K
15:12 173.10 173.10 173.10 173.10 0.0K
15:14 172.40 172.40 172.40 172.40 0.2K
15:20 172.40 172.40 172.40 172.40 0.0K
15:23 172.30 172.30 172.30 172.30 0.0K
15:25 172.20 172.20 172.20 172.20 0.1K
15:33 172.30 172.30 172.10 172.10 0.4K
15:35 172.00 172.30 172.00 172.30 0.0K
15:36 171.90 171.90 171.60 171.60 0.9K
15:38 171.40 171.40 171.40 171.40 0.0K
15:48 171.50 171.50 171.10 171.10 0.3K
15:51 171.10 171.20 171.10 171.20 0.6K
15:52 171.30 171.40 171.30 171.40 0.5K
15:53 171.40 171.40 171.40 171.40 0.2K
15:54 171.50 171.50 171.50 171.50 0.1K
15:55 171.60 171.80 171.60 171.80 0.1K
15:58 171.40 171.40 171.40 171.40 0.0K
15:59 171.30 171.30 171.30 171.30 0.3K
16:02 172.00 172.00 172.00 172.00 0.1K
16:05 172.00 172.00 172.00 172.00 0.2K
16:08 171.60 172.00 171.60 172.00 0.2K
16:09 172.00 172.00 171.70 171.70 0.6K
16:10 171.40 171.40 171.40 171.40 0.4K
16:20 171.40 171.70 171.40 171.70 0.1K
16:23 171.60 171.90 171.60 171.90 0.6K
16:24 172.20 172.20 172.20 172.20 0.0K
16:27 171.70 171.70 171.70 171.70 0.1K
16:29 172.00 172.20 171.80 171.80 0.2K
16:32 172.20 172.20 172.20 172.20 0.0K
16:34 171.50 171.60 171.40 171.60 2.3K
16:35 171.80 171.80 171.80 171.80 0.1K
16:41 171.50 171.50 171.50 171.50 0.1K
16:43 171.40 171.40 171.40 171.40 0.1K
16:45 171.40 171.40 171.40 171.40 0.2K
16:46 171.30 171.50 171.30 171.50 0.3K
16:48 171.50 171.50 171.50 171.50 0.1K
16:49 171.50 171.50 171.50 171.50 0.1K
16:52 171.40 171.40 171.40 171.40 0.1K
16:55 171.60 171.60 171.60 171.60 0.3K
16:57 171.30 171.60 171.30 171.60 1.8K
17:01 171.00 171.00 170.70 170.70 5.3K
17:04 171.00 171.00 171.00 171.00 0.4K
17:05 171.00 171.00 171.00 171.00 0.0K
17:06 171.00 171.00 171.00 171.00 0.4K
17:08 171.00 171.00 171.00 171.00 0.4K
17:10 171.00 171.00 171.00 171.00 0.2K
17:11 171.00 171.00 171.00 171.00 0.0K
17:12 170.70 171.00 170.70 171.00 2.4K
17:13 171.00 171.00 171.00 171.00 0.2K
17:15 171.00 171.00 171.00 171.00 0.0K
17:16 170.90 170.90 170.90 170.90 0.2K
17:17 171.00 171.00 170.80 170.80 0.1K
17:18 171.00 171.00 171.00 171.00 1.2K
17:19 171.00 172.00 171.00 172.00 1.3K
17:20 172.00 172.00 172.00 172.00 0.5K
17:21 171.90 172.30 171.90 172.30 0.1K
17:24 172.40 172.40 172.40 172.40 0.0K
17:29 172.30 172.30 172.30 172.30 0.0K
17:30 172.30 172.30 172.30 172.30 15.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음