Paradox Interactive AB (PDXI)

PDXI
🏛️ 스웨덴 →
175.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 180.20 180.20 180.00 180.00 1.3K
09:01 176.10 176.10 176.10 176.10 0.1K
09:02 176.00 176.00 173.00 173.50 0.7K
09:03 173.70 173.70 173.70 173.70 0.1K
09:06 173.80 174.90 173.80 174.90 0.8K
09:07 176.00 176.00 176.00 176.00 0.1K
09:09 174.70 174.70 174.70 174.70 2.2K
09:10 174.70 174.70 174.70 174.70 0.4K
09:11 174.20 175.50 174.20 175.50 1.5K
09:12 176.00 176.00 176.00 176.00 0.0K
09:14 175.80 175.80 175.80 175.80 0.0K
09:15 174.90 174.90 174.90 174.90 0.0K
09:17 175.60 175.60 174.80 174.80 0.3K
09:18 174.90 174.90 174.90 174.90 0.1K
09:19 175.20 175.20 175.20 175.20 0.2K
09:20 175.20 175.20 175.20 175.20 0.2K
09:21 175.60 175.60 175.60 175.60 0.0K
09:22 175.80 175.80 175.10 175.10 0.5K
09:23 175.60 175.60 175.60 175.60 0.0K
09:27 174.60 174.60 174.00 174.00 0.1K
09:28 173.80 173.80 173.50 173.50 0.1K
09:29 173.50 173.50 173.00 173.30 1.6K
09:30 173.40 174.40 173.40 174.40 0.2K
09:31 173.40 173.40 173.40 173.40 0.4K
09:32 173.90 173.90 173.90 173.90 0.0K
09:33 173.90 173.90 173.90 173.90 0.1K
09:36 173.90 173.90 173.50 173.90 0.5K
09:39 173.60 173.60 173.60 173.60 0.2K
09:40 173.40 173.40 173.40 173.40 0.0K
09:41 173.10 173.50 173.10 173.50 0.4K
09:43 173.80 173.80 173.70 173.70 0.0K
09:45 173.60 173.60 173.60 173.60 0.0K
09:46 173.10 173.10 173.00 173.00 0.2K
09:47 172.90 172.90 172.60 172.60 0.1K
09:49 173.10 173.10 173.10 173.10 0.1K
09:50 173.40 173.70 173.40 173.70 0.2K
09:51 173.00 173.00 173.00 173.00 0.0K
09:52 173.00 173.00 173.00 173.00 0.0K
09:54 173.00 173.40 173.00 173.40 0.1K
09:55 173.50 173.60 173.50 173.50 0.2K
09:56 173.00 173.00 173.00 173.00 0.1K
09:59 173.20 173.30 173.20 173.30 0.1K
10:00 173.00 173.00 172.80 172.80 0.1K
10:01 173.20 173.40 173.00 173.40 0.3K
10:02 173.00 173.00 172.70 172.70 0.3K
10:03 173.00 173.00 173.00 173.00 0.0K
10:04 173.10 173.10 173.10 173.10 1.5K
10:05 172.70 173.10 172.70 173.10 0.1K
10:08 173.00 173.00 173.00 173.00 0.0K
10:09 173.10 173.10 173.10 173.10 0.4K
10:11 172.60 172.60 172.60 172.60 0.0K
10:12 172.60 172.60 172.60 172.60 0.1K
10:13 172.70 172.80 172.70 172.80 0.5K
10:16 172.30 172.30 172.30 172.30 0.3K
10:19 172.80 172.80 172.80 172.80 0.0K
10:20 172.80 173.00 172.80 173.00 0.1K
10:22 173.10 173.10 173.10 173.10 0.1K
10:23 173.00 173.00 172.80 172.80 0.2K
10:27 172.60 172.90 172.60 172.90 0.2K
10:31 172.80 172.80 172.80 172.80 0.0K
10:35 172.10 172.10 172.10 172.10 0.1K
10:37 171.80 171.80 171.80 171.80 0.0K
10:39 172.30 172.40 172.30 172.40 0.3K
10:40 173.40 173.40 173.40 173.40 0.2K
10:42 173.50 173.50 173.50 173.50 0.2K
10:43 173.70 173.70 173.70 173.70 0.1K
10:44 174.20 174.20 174.20 174.20 0.0K
10:45 174.20 174.20 174.20 174.20 0.0K
10:48 174.30 174.30 173.80 174.10 0.5K
10:50 174.20 174.20 174.20 174.20 0.0K
10:51 174.30 174.40 174.30 174.40 0.1K
10:52 174.10 174.10 174.10 174.10 0.0K
10:54 174.00 174.00 174.00 174.00 0.0K
10:59 173.80 173.90 173.80 173.90 0.2K
11:00 174.00 174.00 174.00 174.00 0.2K
11:02 173.60 173.90 173.60 173.60 0.3K
11:05 173.80 173.80 173.80 173.80 0.0K
11:10 173.70 173.70 173.70 173.70 0.1K
11:12 173.50 173.90 173.50 173.90 0.5K
11:15 173.90 173.90 173.90 173.90 0.1K
11:16 174.10 174.20 174.10 174.20 0.2K
11:19 173.90 173.90 173.80 173.80 0.1K
11:21 174.10 174.10 174.10 174.10 0.1K
11:22 174.10 174.10 174.10 174.10 0.0K
11:24 173.70 173.70 173.70 173.70 0.0K
11:26 173.70 173.70 173.70 173.70 0.0K
11:29 173.70 173.70 173.70 173.70 0.2K
11:30 173.80 174.00 173.80 174.00 0.3K
11:33 174.30 174.30 174.20 174.20 0.0K
11:34 174.10 174.10 174.10 174.10 0.1K
11:35 174.00 174.00 174.00 174.00 0.2K
11:40 174.00 174.10 174.00 174.00 0.2K
11:48 173.90 173.90 173.90 173.90 0.0K
11:50 173.90 173.90 173.90 173.90 0.0K
11:51 174.00 174.00 174.00 174.00 0.1K
11:52 174.10 174.10 174.10 174.10 0.0K
11:54 174.20 174.30 174.20 174.30 0.1K
11:56 174.40 174.40 174.40 174.40 0.0K
11:57 174.50 174.50 174.50 174.50 0.2K
12:00 174.20 174.20 174.20 174.20 0.3K
12:02 174.00 174.00 174.00 174.00 0.4K
12:06 174.30 174.30 174.10 174.20 0.2K
12:07 174.60 174.60 174.60 174.60 0.0K
12:08 174.60 174.60 174.60 174.60 0.0K
12:10 174.70 174.80 174.70 174.80 0.1K
12:14 174.90 175.00 174.70 174.70 0.2K
12:15 175.00 175.10 175.00 175.10 0.2K
12:17 174.50 174.50 174.50 174.50 0.2K
12:25 174.70 174.70 174.70 174.70 0.0K
12:26 174.50 174.60 174.50 174.60 0.1K
12:27 174.70 174.80 174.70 174.80 0.3K
12:30 174.60 174.60 174.60 174.60 0.0K
12:38 175.00 175.00 175.00 175.00 0.1K
12:39 174.70 174.70 174.70 174.70 0.2K
12:45 174.60 174.60 174.60 174.60 0.2K
12:47 174.60 174.80 174.60 174.80 0.2K
12:58 174.60 174.60 174.60 174.60 0.1K
12:59 174.80 174.80 174.80 174.80 0.1K
13:02 174.60 174.60 174.60 174.60 0.2K
13:05 175.20 175.20 175.20 175.20 0.6K
13:09 175.10 175.10 175.10 175.10 0.1K
13:11 175.40 175.40 175.40 175.40 0.2K
13:16 175.30 175.30 175.20 175.20 0.4K
13:17 175.30 175.30 175.30 175.30 0.1K
13:20 175.60 175.60 175.60 175.60 0.1K
13:22 175.70 175.80 175.70 175.80 0.3K
13:23 176.00 176.00 176.00 176.00 0.0K
13:24 175.80 175.80 175.80 175.80 0.1K
13:26 175.90 175.90 175.90 175.90 0.3K
13:27 175.80 175.80 175.80 175.80 0.3K
13:29 175.70 175.70 175.70 175.70 0.1K
13:33 176.10 176.20 175.80 176.20 0.2K
13:34 176.20 176.20 176.20 176.20 0.0K
13:37 176.30 176.30 176.30 176.30 0.1K
13:38 176.10 176.10 176.10 176.10 0.1K
13:39 176.10 176.10 175.90 175.90 0.3K
13:41 175.70 175.70 175.70 175.70 0.0K
13:42 176.10 176.10 175.30 175.50 1.2K
13:43 175.60 175.60 175.60 175.60 0.1K
13:46 175.60 175.60 175.60 175.60 0.2K
13:48 175.30 175.30 175.30 175.30 0.0K
13:49 175.70 175.70 175.70 175.70 0.0K
13:50 175.60 175.60 175.60 175.60 0.1K
13:51 175.40 175.40 175.40 175.40 0.1K
13:54 175.40 175.40 175.40 175.40 0.0K
13:55 175.60 175.60 175.60 175.60 0.1K
13:59 175.60 175.60 175.60 175.60 0.0K
14:00 175.70 175.80 175.70 175.80 0.1K
14:04 175.50 175.50 175.50 175.50 0.3K
14:05 175.50 175.50 175.50 175.50 0.2K
14:08 175.30 175.30 175.20 175.20 0.2K
14:12 175.50 175.50 175.20 175.20 0.0K
14:14 175.10 175.10 175.10 175.10 0.0K
14:15 175.30 175.30 175.30 175.30 0.0K
14:17 175.30 175.40 175.30 175.40 0.3K
14:19 175.20 175.20 175.20 175.20 0.4K
14:20 175.20 175.20 175.20 175.20 0.1K
14:21 175.20 175.20 175.10 175.10 0.1K
14:22 175.10 175.10 175.10 175.10 0.1K
14:26 175.40 175.40 175.40 175.40 0.0K
14:29 175.10 175.20 175.10 175.20 0.1K
14:30 175.30 175.80 175.30 175.40 0.9K
14:34 175.30 175.30 175.30 175.30 0.4K
14:35 175.10 175.20 175.10 175.20 0.3K
14:36 175.00 175.00 174.80 174.80 0.3K
14:38 174.70 174.70 174.50 174.50 0.1K
14:39 174.40 174.40 174.40 174.40 0.0K
14:41 174.30 174.50 174.30 174.50 0.8K
14:42 174.60 174.60 174.60 174.60 0.0K
14:43 174.30 174.30 174.30 174.30 0.1K
14:44 174.30 174.30 174.30 174.30 0.1K
14:50 174.70 174.70 174.20 174.20 0.4K
14:53 174.20 174.20 174.20 174.20 0.1K
14:54 174.30 174.40 174.30 174.40 0.2K
14:55 174.50 174.50 174.20 174.20 0.2K
14:57 174.50 174.50 174.50 174.50 0.1K
15:00 174.60 174.60 174.60 174.60 0.1K
15:01 174.60 174.60 174.60 174.60 0.0K
15:02 174.70 174.70 174.70 174.70 0.1K
15:06 174.40 174.40 174.40 174.40 0.1K
15:08 174.70 174.70 174.70 174.70 0.0K
15:10 174.70 174.80 174.70 174.80 0.1K
15:15 174.70 174.70 174.70 174.70 0.1K
15:16 174.80 174.80 174.80 174.80 0.1K
15:19 174.90 174.90 174.90 174.90 0.2K
15:21 174.50 174.90 174.50 174.90 0.1K
15:22 174.90 174.90 174.90 174.90 0.0K
15:25 175.00 175.00 175.00 175.00 0.0K
15:28 174.80 174.80 174.50 174.50 1.1K
15:30 174.60 174.70 174.60 174.70 0.2K
15:31 174.50 174.50 174.50 174.50 0.4K
15:32 174.40 174.40 174.40 174.40 0.2K
15:34 174.70 174.80 174.60 174.80 0.2K
15:37 174.50 174.50 174.40 174.50 1.0K
15:38 174.50 174.50 174.20 174.20 0.1K
15:39 174.20 174.20 174.20 174.20 0.0K
15:41 174.10 174.10 174.10 174.10 0.0K
15:43 174.30 174.30 174.30 174.30 0.0K
15:44 174.00 174.00 173.60 173.80 3.1K
15:45 174.30 174.40 174.30 174.40 0.0K
15:47 174.60 174.70 174.60 174.70 0.0K
15:48 174.50 174.80 174.50 174.80 0.1K
15:49 174.80 174.80 174.80 174.80 0.0K
15:50 174.70 175.10 174.70 175.10 0.6K
15:51 175.00 175.00 174.50 174.50 1.0K
15:52 174.70 174.80 174.20 174.20 0.2K
15:53 174.80 174.80 174.80 174.80 0.0K
15:55 174.20 174.20 174.20 174.20 0.0K
15:56 174.10 174.50 174.10 174.50 0.9K
15:57 174.60 174.60 174.60 174.60 0.0K
15:58 174.40 174.40 174.30 174.30 0.4K
15:59 174.40 174.40 174.40 174.40 0.1K
16:00 174.50 174.50 174.50 174.50 0.2K
16:01 174.30 174.30 174.20 174.20 0.3K
16:03 174.30 174.40 174.30 174.40 0.2K
16:04 174.30 174.30 174.30 174.30 0.1K
16:05 174.40 174.50 174.40 174.50 0.1K
16:07 174.20 174.20 174.20 174.20 0.2K
16:08 174.10 174.10 174.10 174.10 0.3K
16:09 174.40 174.40 174.00 174.00 0.0K
16:11 174.10 174.10 173.90 173.90 0.3K
16:12 173.90 174.00 173.90 174.00 0.1K
16:13 174.10 174.20 174.10 174.20 0.3K
16:15 174.30 174.40 174.30 174.40 0.2K
16:16 174.10 174.10 174.10 174.10 0.1K
16:17 174.50 174.50 174.50 174.50 0.0K
16:19 174.30 174.30 174.30 174.30 0.4K
16:20 174.40 174.40 174.40 174.40 0.1K
16:22 174.50 174.50 174.10 174.40 0.3K
16:23 174.50 174.50 174.50 174.50 0.1K
16:25 174.60 174.60 174.60 174.60 0.5K
16:26 174.60 174.70 174.60 174.70 0.1K
16:27 174.80 174.80 174.80 174.80 0.2K
16:29 174.40 174.40 174.40 174.40 0.7K
16:30 174.30 174.50 174.30 174.50 0.2K
16:31 174.60 174.70 174.60 174.70 0.1K
16:33 174.80 174.80 174.80 174.80 0.2K
16:36 174.40 174.40 174.40 174.40 0.1K
16:39 174.70 174.80 174.70 174.80 0.3K
16:40 174.80 174.80 174.80 174.80 0.1K
16:41 174.80 174.80 174.60 174.60 0.4K
16:42 174.80 174.80 174.80 174.80 0.1K
16:43 174.70 174.70 174.70 174.70 0.3K
16:45 174.50 174.70 174.50 174.70 0.1K
16:47 174.50 174.50 174.40 174.40 0.3K
16:48 174.50 174.50 174.30 174.30 0.1K
16:50 174.20 174.20 174.10 174.10 0.2K
16:51 174.20 174.20 173.80 173.80 0.4K
16:54 174.10 174.10 174.10 174.10 0.2K
16:55 174.20 174.20 174.20 174.20 0.5K
16:57 173.90 173.90 173.90 173.90 0.1K
16:58 173.90 173.90 173.90 173.90 0.1K
17:00 173.80 173.80 173.80 173.80 0.8K
17:02 173.90 173.90 173.90 173.90 0.4K
17:04 173.90 174.00 173.90 174.00 0.1K
17:05 173.70 173.70 173.70 173.70 0.2K
17:06 173.90 174.10 173.90 174.10 0.2K
17:08 174.30 174.30 174.30 174.30 0.1K
17:09 174.40 174.50 174.30 174.30 0.1K
17:10 174.30 174.30 174.30 174.30 0.2K
17:13 174.60 175.00 174.60 175.00 1.0K
17:14 174.60 174.60 174.40 174.40 0.7K
17:15 174.30 174.30 174.20 174.20 1.1K
17:16 174.20 174.20 174.20 174.20 0.0K
17:20 174.10 174.10 173.90 173.90 1.2K
17:22 173.70 173.70 173.70 173.70 0.3K
17:23 173.80 173.80 173.80 173.80 0.0K
17:24 173.40 173.60 173.00 173.00 0.5K
17:29 174.80 174.80 174.80 174.80 19.2K
17:30 174.80 174.80 174.80 174.80 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음