Paradox Interactive AB (PDXI)

PDXI
🏛️ 스웨덴 →
175.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 175.50 175.50 175.50 175.50 0.3K
09:01 175.10 175.10 175.10 175.10 0.0K
09:03 175.10 175.10 175.10 175.10 0.0K
09:04 173.20 173.20 173.20 173.20 0.0K
09:05 174.00 174.00 174.00 174.00 0.1K
09:07 174.20 174.20 174.20 174.20 0.2K
09:12 173.30 173.30 173.30 173.30 0.0K
09:17 173.30 173.30 173.30 173.30 0.2K
09:18 173.20 173.50 173.20 173.50 0.2K
09:21 174.30 174.40 174.30 174.40 0.1K
09:24 174.80 174.80 174.80 174.80 0.0K
09:25 174.70 174.70 174.70 174.70 0.0K
09:27 174.70 174.70 174.70 174.70 0.0K
09:29 173.90 173.90 173.90 173.90 0.0K
09:33 174.80 174.80 174.80 174.80 0.0K
09:34 174.70 174.70 174.70 174.70 0.3K
09:35 174.10 174.10 174.10 174.10 0.0K
09:36 174.10 174.10 174.10 174.10 0.1K
09:40 174.80 174.80 174.80 174.80 0.1K
09:41 174.80 174.80 174.60 174.60 0.5K
09:42 174.10 174.10 174.10 174.10 0.1K
09:49 174.50 174.50 174.50 174.50 0.3K
09:50 174.50 174.50 174.50 174.50 0.0K
09:51 174.60 174.60 174.60 174.60 0.2K
09:53 174.90 174.90 174.90 174.90 0.3K
09:54 174.60 174.60 174.60 174.60 0.0K
09:57 174.50 174.50 174.50 174.50 0.0K
09:58 174.60 174.60 174.60 174.60 0.4K
09:59 174.30 174.50 174.30 174.50 0.8K
10:02 174.70 174.70 174.70 174.70 0.0K
10:06 174.50 174.50 174.50 174.50 1.6K
10:13 174.90 174.90 174.90 174.90 0.4K
10:18 175.40 175.40 175.40 175.40 0.0K
10:19 175.40 175.50 175.40 175.50 0.1K
10:23 175.40 175.40 175.40 175.40 0.1K
10:24 175.00 175.00 174.90 174.90 0.1K
10:25 175.00 175.00 175.00 175.00 0.0K
10:27 174.60 175.60 174.60 175.60 0.1K
10:28 175.90 175.90 175.90 175.90 0.5K
10:29 176.10 176.10 175.70 175.70 0.7K
10:30 176.00 176.00 176.00 176.00 0.0K
10:34 175.20 175.20 175.20 175.20 0.2K
10:39 175.30 175.30 175.30 175.30 0.0K
10:40 175.40 176.00 175.40 176.00 1.2K
10:41 176.00 176.00 176.00 176.00 0.1K
10:42 176.00 176.00 176.00 176.00 0.1K
10:43 176.90 176.90 176.90 176.90 1.2K
10:44 176.20 176.20 176.20 176.20 0.2K
10:47 175.70 175.70 175.70 175.70 0.1K
10:49 176.40 176.40 176.40 176.40 0.0K
10:52 175.50 175.50 175.50 175.50 0.0K
11:01 176.00 176.00 176.00 176.00 0.0K
11:06 175.90 175.90 175.90 175.90 0.0K
11:08 175.20 175.20 175.20 175.20 0.0K
11:12 175.90 175.90 175.90 175.90 0.1K
11:22 175.20 175.20 175.00 175.10 1.0K
11:23 175.80 175.80 175.50 175.50 0.1K
11:24 175.50 175.50 175.50 175.50 0.0K
11:25 175.50 175.50 175.50 175.50 0.0K
11:26 175.60 176.00 175.60 176.00 1.4K
11:27 176.20 176.20 176.20 176.20 0.1K
11:28 176.50 176.50 176.50 176.50 0.2K
11:38 176.30 176.30 176.30 176.30 0.0K
11:47 176.50 176.50 176.00 176.50 0.7K
11:50 176.00 176.00 176.00 176.00 0.2K
12:03 176.20 176.40 176.20 176.40 0.7K
12:04 176.40 176.40 176.40 176.40 0.2K
12:05 176.90 176.90 176.90 176.90 0.2K
12:11 176.90 177.80 176.90 177.80 2.6K
12:12 177.80 177.80 177.80 177.80 0.1K
12:14 177.20 177.20 177.20 177.20 0.1K
12:20 177.60 177.60 177.60 177.60 0.5K
12:24 177.50 177.50 177.50 177.50 0.1K
12:32 177.70 177.70 177.70 177.70 0.1K
12:34 177.40 177.40 177.40 177.40 0.5K
12:35 177.50 177.50 177.50 177.50 0.0K
12:36 177.50 177.50 177.50 177.50 0.0K
12:37 177.00 177.00 177.00 177.00 0.1K
12:38 176.80 176.80 176.80 176.80 0.3K
12:39 176.70 176.70 176.70 176.70 0.0K
12:40 176.80 176.80 176.80 176.80 0.4K
12:41 176.70 176.70 176.50 176.50 0.2K
12:43 176.00 176.00 176.00 176.00 0.2K
12:45 176.60 176.60 176.60 176.60 0.2K
13:00 176.60 176.60 176.60 176.60 0.0K
13:08 176.50 176.50 176.50 176.50 0.1K
13:10 176.00 176.00 176.00 176.00 0.1K
13:20 176.00 176.00 176.00 176.00 0.1K
13:48 176.40 176.40 176.40 176.40 0.0K
13:53 176.40 176.40 176.40 176.40 0.0K
13:54 176.40 176.40 176.40 176.40 0.1K
13:58 175.70 175.70 175.70 175.70 0.1K
14:05 176.40 176.40 176.40 176.40 0.0K
14:08 176.20 176.20 176.20 176.20 0.0K
14:09 176.60 176.60 176.60 176.60 0.7K
14:10 176.80 176.80 176.80 176.80 0.2K
14:17 176.90 176.90 176.90 176.90 0.1K
14:20 177.40 177.40 177.40 177.40 0.0K
14:22 176.80 176.80 176.80 176.80 0.0K
14:40 177.30 177.30 177.30 177.30 0.0K
14:41 176.90 176.90 176.90 176.90 0.2K
14:42 176.80 176.80 176.80 176.80 0.0K
14:48 176.80 176.80 176.80 176.80 0.1K
14:54 177.30 177.30 177.30 177.30 0.2K
14:56 177.30 177.30 177.30 177.30 0.0K
14:58 177.30 177.30 177.30 177.30 0.0K
15:01 177.20 177.20 177.20 177.20 0.0K
15:02 176.90 176.90 176.90 176.90 0.1K
15:05 177.20 177.20 177.20 177.20 0.1K
15:17 177.20 177.20 177.20 177.20 0.6K
15:20 177.10 177.10 177.10 177.10 0.1K
15:24 177.20 177.20 177.20 177.20 0.2K
15:30 177.40 177.40 177.40 177.40 0.4K
15:38 177.70 177.80 177.70 177.80 0.1K
15:43 177.40 177.40 177.40 177.40 0.1K
15:45 177.30 177.30 177.30 177.30 0.1K
15:46 177.20 177.20 177.00 177.00 0.1K
15:53 176.90 176.90 176.90 176.90 0.2K
16:03 177.30 177.30 177.30 177.30 0.5K
16:05 177.50 177.60 177.50 177.60 0.1K
16:11 177.30 177.30 177.30 177.30 0.2K
16:17 176.90 176.90 176.90 176.90 0.0K
16:18 177.00 177.00 177.00 177.00 0.3K
16:20 177.30 177.30 177.30 177.30 0.4K
16:25 177.10 177.10 177.10 177.10 0.0K
16:27 177.10 177.10 176.80 176.80 0.5K
16:28 176.60 176.60 176.60 176.60 0.1K
16:31 176.50 176.50 176.50 176.50 0.3K
16:36 176.40 176.40 176.40 176.40 0.1K
16:40 176.70 176.70 176.70 176.70 0.1K
16:41 176.80 176.80 176.80 176.80 0.1K
16:45 176.90 177.00 176.90 177.00 0.6K
16:46 177.00 177.10 177.00 177.10 0.2K
16:51 177.10 177.10 177.10 177.10 0.1K
16:58 177.20 177.20 177.20 177.20 0.1K
16:59 177.10 177.10 177.10 177.10 0.3K
17:08 177.20 177.30 177.20 177.30 0.4K
17:09 177.30 177.30 177.30 177.30 0.0K
17:15 177.10 177.10 177.10 177.10 0.1K
17:16 177.00 177.00 177.00 177.00 0.0K
17:17 177.00 177.00 177.00 177.00 0.0K
17:18 177.00 177.00 177.00 177.00 0.0K
17:19 176.80 176.80 176.80 176.80 0.0K
17:21 176.80 176.80 176.80 176.80 0.1K
17:24 177.10 177.10 176.80 176.80 0.4K
17:29 177.10 177.10 177.10 177.10 0.0K
17:30 177.10 177.10 177.10 177.10 10.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음