172.10
마지막 업데이트: 2025-10-02
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 192.70 | 192.70 | 192.70 | 192.70 | 0.0K |
09:01 | 192.70 | 192.90 | 192.70 | 192.90 | 0.1K |
09:20 | 192.80 | 192.90 | 192.80 | 192.90 | 0.1K |
09:28 | 192.90 | 192.90 | 192.90 | 192.90 | 0.0K |
09:37 | 192.90 | 192.90 | 192.90 | 192.90 | 0.0K |
09:44 | 192.50 | 192.50 | 192.50 | 192.50 | 0.0K |
09:45 | 192.60 | 192.60 | 192.60 | 192.60 | 0.7K |
09:48 | 192.90 | 192.90 | 192.90 | 192.90 | 0.0K |
10:00 | 193.30 | 193.30 | 193.30 | 193.30 | 0.0K |
10:03 | 192.90 | 192.90 | 192.90 | 192.90 | 0.0K |
10:13 | 193.30 | 193.30 | 193.30 | 193.30 | 0.0K |
10:16 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
10:17 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
10:19 | 193.40 | 193.40 | 193.40 | 193.40 | 0.1K |
10:21 | 193.80 | 193.80 | 193.80 | 193.80 | 0.0K |
10:25 | 193.30 | 193.60 | 193.30 | 193.60 | 0.1K |
10:26 | 194.20 | 194.20 | 194.20 | 194.20 | 0.4K |
10:29 | 193.30 | 193.90 | 193.10 | 193.90 | 0.6K |
10:31 | 193.90 | 193.90 | 193.80 | 193.80 | 0.1K |
10:34 | 194.10 | 194.10 | 194.10 | 194.10 | 0.0K |
10:37 | 193.60 | 193.60 | 193.60 | 193.60 | 0.2K |
10:38 | 193.60 | 193.60 | 193.60 | 193.60 | 0.0K |
10:39 | 193.80 | 193.80 | 193.80 | 193.80 | 0.1K |
10:40 | 193.20 | 193.20 | 193.20 | 193.20 | 0.2K |
10:41 | 193.30 | 193.30 | 193.30 | 193.30 | 0.0K |
10:43 | 193.20 | 193.20 | 193.20 | 193.20 | 0.2K |
10:46 | 192.90 | 193.90 | 192.90 | 193.90 | 0.9K |
10:47 | 194.50 | 194.50 | 194.50 | 194.50 | 0.0K |
10:49 | 194.90 | 194.90 | 194.90 | 194.90 | 0.1K |
10:55 | 194.00 | 194.50 | 194.00 | 194.50 | 0.3K |
10:56 | 194.50 | 194.50 | 194.50 | 194.50 | 0.2K |
10:59 | 193.80 | 193.80 | 193.80 | 193.80 | 0.4K |
11:02 | 193.70 | 193.70 | 193.70 | 193.70 | 0.3K |
11:03 | 193.90 | 193.90 | 193.90 | 193.90 | 0.0K |
11:06 | 193.50 | 193.90 | 193.50 | 193.90 | 0.2K |
11:07 | 193.90 | 193.90 | 193.90 | 193.90 | 0.1K |
11:09 | 193.60 | 193.60 | 193.60 | 193.60 | 0.1K |
11:10 | 193.90 | 193.90 | 193.90 | 193.90 | 0.1K |
11:11 | 194.00 | 194.00 | 193.70 | 193.70 | 0.5K |
11:14 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
11:16 | 194.00 | 194.00 | 194.00 | 194.00 | 0.3K |
11:17 | 194.20 | 194.20 | 194.20 | 194.20 | 1.2K |
11:34 | 194.10 | 194.10 | 194.10 | 194.10 | 0.3K |
11:37 | 193.70 | 193.70 | 193.70 | 193.70 | 0.3K |
11:45 | 193.10 | 193.10 | 193.10 | 193.10 | 0.3K |
11:47 | 193.10 | 193.50 | 193.10 | 193.50 | 0.3K |
11:48 | 192.90 | 193.10 | 192.90 | 193.10 | 0.5K |
11:49 | 193.20 | 193.20 | 193.20 | 193.20 | 0.1K |
11:50 | 193.20 | 193.20 | 193.20 | 193.20 | 0.1K |
11:51 | 193.20 | 193.20 | 193.20 | 193.20 | 0.2K |
11:54 | 193.20 | 193.20 | 193.20 | 193.20 | 0.1K |
11:57 | 193.20 | 193.20 | 193.20 | 193.20 | 0.0K |
12:05 | 193.20 | 193.20 | 193.20 | 193.20 | 0.0K |
12:07 | 193.30 | 193.30 | 193.30 | 193.30 | 0.2K |
12:13 | 193.30 | 193.30 | 193.30 | 193.30 | 0.1K |
12:14 | 193.30 | 193.30 | 193.30 | 193.30 | 0.1K |
12:16 | 193.30 | 193.30 | 193.30 | 193.30 | 0.1K |
12:17 | 193.00 | 193.00 | 193.00 | 193.00 | 0.4K |
12:22 | 193.30 | 193.40 | 193.30 | 193.40 | 0.1K |
12:23 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
12:28 | 193.00 | 193.00 | 192.80 | 192.80 | 0.3K |
12:29 | 193.40 | 193.50 | 193.40 | 193.50 | 0.5K |
12:30 | 193.70 | 193.70 | 193.70 | 193.70 | 0.9K |
12:33 | 193.80 | 193.80 | 193.80 | 193.80 | 0.3K |
12:34 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
12:39 | 193.30 | 193.30 | 193.30 | 193.30 | 0.3K |
12:49 | 194.00 | 194.00 | 194.00 | 194.00 | 0.2K |
12:51 | 194.60 | 194.60 | 194.60 | 194.60 | 0.1K |
12:56 | 194.80 | 194.80 | 194.80 | 194.80 | 0.1K |
12:58 | 194.90 | 194.90 | 194.90 | 194.90 | 0.1K |
12:59 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
13:00 | 194.60 | 194.60 | 194.60 | 194.60 | 0.3K |
13:02 | 195.20 | 195.20 | 195.20 | 195.20 | 0.2K |
13:03 | 194.60 | 194.60 | 194.60 | 194.60 | 0.0K |
13:05 | 194.60 | 195.20 | 194.60 | 195.20 | 0.0K |
13:09 | 195.40 | 195.40 | 195.40 | 195.40 | 0.2K |
13:17 | 195.40 | 195.40 | 195.40 | 195.40 | 0.2K |
13:23 | 194.70 | 194.70 | 194.70 | 194.70 | 0.2K |
13:26 | 194.40 | 194.40 | 194.40 | 194.40 | 0.2K |
13:28 | 195.00 | 195.10 | 195.00 | 195.10 | 0.1K |
13:38 | 195.60 | 195.60 | 195.60 | 195.60 | 0.4K |
13:39 | 195.50 | 195.50 | 195.50 | 195.50 | 0.1K |
13:51 | 195.40 | 195.40 | 195.40 | 195.40 | 0.3K |
14:01 | 195.50 | 195.50 | 195.50 | 195.50 | 0.0K |
14:04 | 195.40 | 195.40 | 195.40 | 195.40 | 0.4K |
14:11 | 196.10 | 196.10 | 196.10 | 196.10 | 0.0K |
14:13 | 196.10 | 196.10 | 196.10 | 196.10 | 0.1K |
14:14 | 195.90 | 195.90 | 195.90 | 195.90 | 0.2K |
14:15 | 196.10 | 196.10 | 196.10 | 196.10 | 0.0K |
14:16 | 195.70 | 195.70 | 195.70 | 195.70 | 0.2K |
14:18 | 195.90 | 195.90 | 195.90 | 195.90 | 0.0K |
14:28 | 196.00 | 196.00 | 196.00 | 196.00 | 0.3K |
14:29 | 196.10 | 196.10 | 196.10 | 196.10 | 0.5K |
14:30 | 196.90 | 196.90 | 196.90 | 196.90 | 0.1K |
14:33 | 196.30 | 196.40 | 196.30 | 196.40 | 0.5K |
14:34 | 196.70 | 196.70 | 196.70 | 196.70 | 0.0K |
14:38 | 196.40 | 196.40 | 196.40 | 196.40 | 0.9K |
14:39 | 197.00 | 197.00 | 196.60 | 196.60 | 0.4K |
14:40 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
14:42 | 197.10 | 197.10 | 197.10 | 197.10 | 0.8K |
14:49 | 196.70 | 196.70 | 196.70 | 196.70 | 0.4K |
14:50 | 196.70 | 196.70 | 196.30 | 196.30 | 0.4K |
14:53 | 196.20 | 196.20 | 196.20 | 196.20 | 0.1K |
14:54 | 196.70 | 196.70 | 196.70 | 196.70 | 0.0K |
15:00 | 196.30 | 196.30 | 196.20 | 196.20 | 0.6K |
15:07 | 196.00 | 196.00 | 196.00 | 196.00 | 0.2K |
15:09 | 195.90 | 195.90 | 195.90 | 195.90 | 0.1K |
15:13 | 195.80 | 195.80 | 195.80 | 195.80 | 0.1K |
15:14 | 195.60 | 195.80 | 195.50 | 195.50 | 0.4K |
15:15 | 195.60 | 195.60 | 195.60 | 195.60 | 0.1K |
15:18 | 195.60 | 195.60 | 195.60 | 195.60 | 0.3K |
15:21 | 195.50 | 195.50 | 195.50 | 195.50 | 0.2K |
15:24 | 195.50 | 195.50 | 195.50 | 195.50 | 0.3K |
15:26 | 195.40 | 195.40 | 195.40 | 195.40 | 0.1K |
15:29 | 195.30 | 195.30 | 195.30 | 195.30 | 0.2K |
15:30 | 195.30 | 195.30 | 195.30 | 195.30 | 0.2K |
15:32 | 195.30 | 195.30 | 195.20 | 195.20 | 0.4K |
15:34 | 195.20 | 195.20 | 195.20 | 195.20 | 0.1K |
15:35 | 195.10 | 195.10 | 195.00 | 195.00 | 0.3K |
15:39 | 195.10 | 195.10 | 195.10 | 195.10 | 0.1K |
15:51 | 195.60 | 195.60 | 195.60 | 195.60 | 0.0K |
15:52 | 195.60 | 195.60 | 195.60 | 195.60 | 0.4K |
15:54 | 195.80 | 195.80 | 195.80 | 195.80 | 0.1K |
15:55 | 195.50 | 196.00 | 195.50 | 196.00 | 0.7K |
15:56 | 196.70 | 196.70 | 196.40 | 196.40 | 0.2K |
15:57 | 196.50 | 196.50 | 196.50 | 196.50 | 0.2K |
15:58 | 196.60 | 196.60 | 196.50 | 196.50 | 0.5K |
16:00 | 196.70 | 196.70 | 196.70 | 196.70 | 0.1K |
16:03 | 196.30 | 196.30 | 196.30 | 196.30 | 0.5K |
16:04 | 196.70 | 196.70 | 196.70 | 196.70 | 0.1K |
16:07 | 196.30 | 196.30 | 196.30 | 196.30 | 0.1K |
16:13 | 196.60 | 196.60 | 196.60 | 196.60 | 0.3K |
16:15 | 196.50 | 196.50 | 195.90 | 195.90 | 1.4K |
16:19 | 195.90 | 195.90 | 195.90 | 195.90 | 0.2K |
16:20 | 195.90 | 195.90 | 195.90 | 195.90 | 0.0K |
16:21 | 195.80 | 195.80 | 195.80 | 195.80 | 0.4K |
16:24 | 195.70 | 195.70 | 195.70 | 195.70 | 0.2K |
16:25 | 195.50 | 195.50 | 195.30 | 195.30 | 0.5K |
16:27 | 194.80 | 194.80 | 194.80 | 194.80 | 0.4K |
16:29 | 194.50 | 194.50 | 194.50 | 194.50 | 0.4K |
16:31 | 194.50 | 194.50 | 194.50 | 194.50 | 0.3K |
16:32 | 194.50 | 194.50 | 194.50 | 194.50 | 0.1K |
16:33 | 194.30 | 194.30 | 194.30 | 194.30 | 0.2K |
16:34 | 194.90 | 194.90 | 194.30 | 194.30 | 0.4K |
16:36 | 195.40 | 195.90 | 195.40 | 195.90 | 1.5K |
16:37 | 196.00 | 196.00 | 195.80 | 195.80 | 0.6K |
16:38 | 196.10 | 196.10 | 195.60 | 195.60 | 0.1K |
16:42 | 196.20 | 196.20 | 196.20 | 196.20 | 0.0K |
16:47 | 195.80 | 195.80 | 195.80 | 195.80 | 0.0K |
16:54 | 196.20 | 196.20 | 196.20 | 196.20 | 0.3K |
16:55 | 196.10 | 196.10 | 196.10 | 196.10 | 0.1K |
16:56 | 196.20 | 196.30 | 196.20 | 196.30 | 0.3K |
16:58 | 196.50 | 197.00 | 196.50 | 197.00 | 0.4K |
17:02 | 196.20 | 196.20 | 196.20 | 196.20 | 0.4K |
17:05 | 196.60 | 196.60 | 196.60 | 196.60 | 0.1K |
17:06 | 196.70 | 196.70 | 196.70 | 196.70 | 0.9K |
17:07 | 196.60 | 196.60 | 196.60 | 196.60 | 0.1K |
17:08 | 196.70 | 196.70 | 196.50 | 196.50 | 0.6K |
17:09 | 196.70 | 196.70 | 196.70 | 196.70 | 0.0K |
17:10 | 196.50 | 196.90 | 196.50 | 196.90 | 0.1K |
17:11 | 196.40 | 196.40 | 195.90 | 195.90 | 1.1K |
17:12 | 195.70 | 195.70 | 195.70 | 195.70 | 0.1K |
17:13 | 196.30 | 196.30 | 196.30 | 196.30 | 0.7K |
17:14 | 196.40 | 196.40 | 195.90 | 196.20 | 1.1K |
17:15 | 196.30 | 196.40 | 196.10 | 196.10 | 1.1K |
17:16 | 196.10 | 196.10 | 195.90 | 195.90 | 0.6K |
17:17 | 195.90 | 195.90 | 195.50 | 195.50 | 0.6K |
17:18 | 195.80 | 195.80 | 195.60 | 195.60 | 0.3K |
17:20 | 195.80 | 195.80 | 195.50 | 195.50 | 0.7K |
17:21 | 195.80 | 195.80 | 195.20 | 195.70 | 1.0K |
17:22 | 195.40 | 195.70 | 195.30 | 195.50 | 1.0K |
17:23 | 195.50 | 195.70 | 195.30 | 195.40 | 0.4K |
17:24 | 195.20 | 195.20 | 194.60 | 194.60 | 1.8K |
17:29 | 195.20 | 195.20 | 195.20 | 195.20 | 0.0K |
17:30 | 195.20 | 195.20 | 195.20 | 195.20 | 31.7K |