Paradox Interactive AB (PDXI)

PDXI
🏛️ 스웨덴 →
172.10
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 185.20 185.20 185.20 185.20 0.0K
09:06 183.90 183.90 183.90 183.90 0.0K
09:10 184.00 184.00 184.00 184.00 0.1K
09:11 183.70 183.70 183.70 183.70 0.4K
09:13 183.10 183.10 183.10 183.10 0.1K
09:18 184.00 184.00 184.00 184.00 0.1K
09:20 183.30 183.30 183.00 183.00 0.4K
09:23 183.20 183.20 183.20 183.20 0.0K
09:24 183.00 183.00 183.00 183.00 0.2K
09:37 183.40 183.40 183.40 183.40 0.0K
09:55 183.20 183.20 183.20 183.20 0.1K
10:21 183.90 183.90 183.90 183.90 0.0K
10:26 183.70 183.70 183.70 183.70 0.0K
10:34 183.80 184.00 183.60 184.00 0.6K
10:54 184.00 184.00 184.00 184.00 1.1K
10:55 184.00 184.00 184.00 184.00 0.4K
10:56 184.00 184.00 184.00 184.00 3.0K
10:57 184.00 184.00 183.90 183.90 0.9K
10:58 184.00 184.00 184.00 184.00 2.6K
10:59 184.00 184.00 184.00 184.00 0.9K
11:00 184.00 184.70 184.00 184.70 1.6K
11:01 184.20 184.20 184.10 184.10 0.1K
11:02 184.50 184.80 184.50 184.80 0.1K
11:03 184.90 184.90 184.90 184.90 0.1K
11:04 184.90 184.90 184.90 184.90 0.0K
11:09 184.00 184.00 184.00 184.00 0.4K
11:10 183.80 183.80 183.80 183.80 0.2K
11:12 183.60 183.60 183.60 183.60 0.2K
11:14 182.90 182.90 182.90 182.90 0.1K
11:15 182.60 182.60 182.60 182.60 0.1K
11:19 182.60 182.60 182.60 182.60 0.1K
11:22 182.70 182.70 182.70 182.70 0.0K
11:25 183.00 183.00 183.00 183.00 0.1K
11:27 183.00 183.00 183.00 183.00 0.2K
11:29 183.20 183.20 183.20 183.20 0.0K
11:33 183.30 183.30 183.30 183.30 0.0K
11:34 183.60 184.30 183.60 184.30 0.1K
11:37 184.00 184.00 184.00 184.00 0.1K
11:38 184.00 184.00 184.00 184.00 0.1K
11:39 184.60 184.60 184.60 184.60 0.4K
11:47 184.90 185.00 184.90 185.00 0.2K
11:54 184.40 184.40 184.40 184.40 0.8K
12:12 185.00 185.00 185.00 185.00 0.2K
12:17 184.40 184.40 184.40 184.40 0.1K
12:19 184.90 184.90 184.90 184.90 0.0K
12:21 185.00 185.00 185.00 185.00 0.2K
12:25 184.40 184.40 184.40 184.40 0.0K
12:27 184.40 184.80 184.40 184.80 0.3K
12:29 184.30 184.30 184.30 184.30 0.8K
12:30 184.40 184.40 184.00 184.00 0.2K
12:32 184.60 184.60 184.60 184.60 0.0K
12:35 184.00 184.00 184.00 184.00 0.1K
12:37 184.50 184.50 184.50 184.50 0.0K
12:42 184.00 184.00 184.00 184.00 0.1K
12:44 184.00 184.00 184.00 184.00 0.1K
12:45 184.00 184.00 184.00 184.00 0.1K
12:53 184.40 184.40 184.40 184.40 0.0K
12:56 184.40 184.40 184.40 184.40 0.0K
13:04 184.80 184.80 184.10 184.10 0.0K
13:14 184.80 184.90 184.80 184.90 0.2K
13:17 184.90 184.90 184.90 184.90 0.0K
13:21 184.90 184.90 184.40 184.40 0.3K
13:25 184.20 184.20 184.20 184.20 0.6K
13:28 183.90 183.90 183.90 183.90 0.2K
13:40 184.20 184.20 184.20 184.20 0.0K
13:43 184.50 184.50 184.50 184.50 0.0K
13:47 184.80 184.80 184.80 184.80 0.1K
14:07 184.90 184.90 184.90 184.90 0.0K
14:31 184.20 184.20 184.20 184.20 0.1K
14:35 184.20 184.20 184.20 184.20 0.2K
14:41 184.10 184.10 184.10 184.10 0.3K
14:45 184.20 184.20 184.20 184.20 0.0K
14:57 184.20 184.20 184.20 184.20 0.5K
15:04 184.50 184.50 184.50 184.50 0.2K
15:06 183.90 184.20 183.90 184.20 1.4K
15:07 183.70 184.50 183.70 184.50 2.3K
15:13 184.80 184.80 184.80 184.80 0.0K
15:16 184.10 184.10 184.10 184.10 0.1K
15:24 184.20 184.20 184.20 184.20 0.0K
15:26 184.20 184.20 184.20 184.20 0.3K
15:29 184.00 184.00 184.00 184.00 0.4K
15:30 183.80 183.80 183.80 183.80 0.0K
15:32 183.70 183.70 183.70 183.70 0.1K
15:34 183.70 183.70 183.70 183.70 0.2K
15:37 183.60 183.60 183.60 183.60 0.1K
15:44 184.00 184.00 184.00 184.00 0.1K
15:47 183.60 183.60 183.60 183.60 0.0K
15:48 183.60 183.60 183.60 183.60 0.2K
15:49 183.60 183.90 183.60 183.90 0.2K
15:50 183.90 183.90 183.90 183.90 0.0K
16:09 183.90 183.90 183.90 183.90 0.0K
16:13 185.50 185.50 185.40 185.40 1.9K
16:14 184.80 184.80 184.70 184.70 0.1K
16:15 184.70 184.70 184.50 184.50 0.5K
16:20 184.90 184.90 184.90 184.90 0.1K
16:21 184.80 184.80 184.80 184.80 0.0K
16:24 184.40 184.40 184.40 184.40 0.1K
16:30 184.20 184.90 184.20 184.90 3.1K
16:31 184.80 184.80 184.10 184.10 0.5K
16:34 184.20 184.20 184.20 184.20 0.1K
16:36 183.90 184.00 183.80 184.00 1.1K
16:47 184.20 184.30 184.20 184.30 0.1K
16:48 184.30 184.30 184.30 184.30 0.1K
16:51 184.30 184.30 184.00 184.00 0.3K
16:54 184.40 184.40 184.40 184.40 0.1K
16:55 183.90 183.90 183.90 183.90 0.5K
16:56 183.60 183.60 183.60 183.60 0.2K
17:00 183.50 183.50 183.50 183.50 0.0K
17:06 184.10 184.30 184.10 184.30 0.2K
17:08 184.00 184.00 183.70 183.70 1.1K
17:09 183.90 183.90 183.90 183.90 0.1K
17:20 183.90 183.90 183.90 183.90 0.2K
17:21 184.20 184.20 184.20 184.20 0.0K
17:22 184.20 184.20 184.20 184.20 0.0K
17:23 184.00 184.00 183.40 183.40 1.1K
17:24 183.90 183.90 183.90 183.90 0.0K
17:29 183.50 183.50 183.50 183.50 0.0K
17:30 183.50 183.50 183.50 183.50 7.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음