Paradox Interactive AB (PDXI)

PDXI
🏛️ 스웨덴 →
172.10
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 183.90 183.90 183.90 183.90 0.2K
09:07 182.30 182.30 182.30 182.30 0.0K
09:08 182.00 182.00 182.00 182.00 0.0K
09:09 181.90 181.90 181.70 181.70 0.0K
09:13 181.80 181.80 181.80 181.80 0.1K
09:14 181.50 181.50 181.50 181.50 0.0K
09:15 181.50 181.50 181.50 181.50 0.0K
09:16 181.50 181.50 181.50 181.50 0.0K
09:19 181.60 181.60 181.40 181.40 0.3K
09:29 181.40 181.40 181.40 181.40 0.1K
09:37 181.60 181.60 181.60 181.60 0.1K
09:43 181.60 181.60 181.60 181.60 0.0K
09:47 181.70 182.10 181.70 182.10 0.2K
09:53 182.10 182.10 182.10 182.10 0.1K
09:58 182.10 182.10 182.10 182.10 0.0K
10:00 182.40 182.70 182.40 182.70 0.1K
10:04 182.10 182.10 182.10 182.10 0.2K
10:05 182.00 182.30 182.00 182.10 0.3K
10:09 182.20 182.20 182.20 182.20 0.0K
10:13 182.20 182.20 182.20 182.20 0.0K
10:14 182.10 182.10 182.10 182.10 0.2K
10:15 182.00 182.00 182.00 182.00 0.0K
10:17 181.70 181.70 181.70 181.70 0.1K
10:19 181.60 181.60 181.60 181.60 0.1K
10:23 181.60 181.60 181.60 181.60 0.0K
10:27 182.00 182.00 182.00 182.00 0.1K
10:30 182.30 182.30 182.30 182.30 0.0K
10:39 182.90 182.90 182.60 182.60 0.1K
10:41 182.90 182.90 182.90 182.90 0.1K
10:42 183.20 183.20 183.20 183.20 0.1K
10:43 183.20 183.20 183.10 183.10 0.1K
10:47 183.50 183.50 183.50 183.50 0.0K
10:51 183.10 183.10 182.60 182.60 0.4K
10:53 182.50 182.50 182.50 182.50 0.1K
10:56 182.40 182.40 182.40 182.40 0.1K
11:08 182.40 182.40 182.40 182.40 0.0K
11:13 183.10 183.40 183.10 183.40 0.6K
11:15 183.00 183.00 183.00 183.00 2.3K
11:19 182.90 183.00 182.90 183.00 0.6K
11:20 182.60 182.60 182.60 182.60 0.4K
11:32 182.20 182.20 182.20 182.20 0.2K
11:41 183.10 183.50 183.10 183.50 1.1K
11:42 183.60 184.00 183.60 184.00 0.6K
11:47 183.50 183.50 183.50 183.50 0.1K
11:48 183.50 183.50 183.50 183.50 0.0K
11:50 183.20 183.20 183.20 183.20 1.1K
11:51 183.20 183.20 183.10 183.10 0.1K
11:55 183.00 183.10 183.00 183.10 0.1K
11:58 183.10 183.10 183.10 183.10 0.1K
11:59 183.50 183.50 183.20 183.20 0.1K
12:00 183.20 183.20 183.10 183.10 0.0K
12:04 183.60 183.70 183.60 183.70 0.6K
12:05 183.80 183.80 183.80 183.80 0.0K
12:07 183.20 183.20 183.20 183.20 0.1K
12:15 183.30 183.30 183.30 183.30 0.0K
12:21 183.70 183.70 183.70 183.70 0.0K
12:23 183.20 183.20 183.20 183.20 0.1K
12:24 183.10 183.10 183.10 183.10 0.1K
12:45 183.60 183.60 183.10 183.10 0.0K
12:48 183.10 183.10 183.10 183.10 0.1K
13:03 183.10 183.10 183.10 183.10 1.0K
13:12 183.20 183.20 183.20 183.20 0.1K
13:13 183.10 183.10 183.00 183.00 0.1K
13:19 183.00 183.00 183.00 183.00 0.0K
13:24 183.00 183.00 183.00 183.00 0.2K
13:28 182.80 183.20 182.80 183.20 2.2K
13:29 182.90 182.90 182.90 182.90 0.1K
13:30 182.90 182.90 182.90 182.90 0.1K
13:31 182.80 182.80 182.80 182.80 0.0K
13:33 183.30 183.30 183.30 183.30 0.0K
13:35 183.20 183.20 183.20 183.20 2.0K
13:41 182.80 182.80 182.80 182.80 0.6K
13:45 182.70 182.90 182.70 182.90 0.8K
13:46 182.90 182.90 182.90 182.90 0.1K
13:52 182.70 182.70 182.70 182.70 0.6K
13:55 182.70 182.90 182.70 182.90 1.1K
14:02 183.10 183.10 183.10 183.10 0.1K
14:12 183.20 183.20 183.20 183.20 0.1K
14:14 182.90 182.90 182.90 182.90 0.0K
14:19 183.40 183.40 183.40 183.40 0.0K
14:31 183.40 183.40 183.40 183.40 0.0K
14:33 183.10 183.10 183.10 183.10 0.1K
14:35 183.10 183.20 183.10 183.20 0.1K
14:36 183.10 183.10 183.10 183.10 0.0K
14:37 183.10 183.40 183.10 183.40 0.2K
14:44 183.30 183.30 183.30 183.30 0.2K
14:45 183.10 183.10 183.10 183.10 0.0K
14:52 183.10 183.10 183.10 183.10 0.0K
14:53 183.10 183.10 183.10 183.10 0.0K
14:55 183.10 183.10 183.10 183.10 0.0K
14:56 183.10 183.10 183.10 183.10 0.4K
15:05 183.10 183.10 183.00 183.00 0.0K
15:06 183.10 183.10 183.10 183.10 0.3K
15:08 182.70 183.00 182.70 183.00 1.7K
15:15 182.70 182.70 182.70 182.70 0.7K
15:16 182.70 182.70 182.70 182.70 1.3K
15:17 182.90 183.10 182.90 183.00 0.9K
15:20 182.90 182.90 182.90 182.90 0.1K
15:28 183.10 183.10 183.10 183.10 0.1K
15:29 183.30 183.30 183.30 183.30 0.4K
15:35 183.00 183.00 183.00 183.00 0.0K
15:37 183.00 183.00 183.00 183.00 0.1K
15:42 183.30 183.30 183.30 183.30 0.1K
15:44 183.30 183.30 183.30 183.30 0.0K
15:45 183.30 183.30 183.30 183.30 0.4K
15:48 183.40 183.40 183.40 183.40 0.0K
15:51 183.40 183.40 183.40 183.40 0.0K
15:53 183.20 183.20 183.20 183.20 0.0K
15:58 183.40 183.40 183.40 183.40 0.3K
15:59 183.70 183.70 183.50 183.50 0.0K
16:02 183.50 183.50 183.50 183.50 0.0K
16:05 183.60 183.60 183.60 183.60 0.1K
16:08 183.50 183.50 183.50 183.50 0.2K
16:13 183.20 183.20 183.20 183.20 0.0K
16:14 183.20 183.20 183.20 183.20 0.1K
16:17 183.60 183.60 183.60 183.60 0.4K
16:20 183.60 183.60 183.60 183.60 0.1K
16:22 183.50 183.50 183.50 183.50 0.0K
16:28 183.70 183.70 183.70 183.70 0.1K
16:29 183.40 183.40 183.40 183.40 0.0K
16:32 183.70 183.70 183.70 183.70 0.2K
16:33 183.60 183.60 183.60 183.60 0.0K
16:36 183.60 183.60 183.60 183.60 0.1K
16:39 183.80 183.80 183.80 183.80 0.1K
16:40 183.40 183.40 183.40 183.40 0.2K
16:41 183.80 183.80 183.80 183.80 0.4K
16:42 184.10 184.20 184.10 184.20 1.3K
16:43 184.10 184.10 184.10 184.10 0.1K
16:45 184.10 184.10 184.10 184.10 0.1K
16:46 184.10 184.50 184.10 184.50 0.2K
16:47 184.70 184.70 184.70 184.70 0.1K
16:48 184.80 184.80 184.80 184.80 0.0K
16:54 184.80 184.80 184.80 184.80 0.0K
16:55 184.80 185.00 184.80 185.00 1.3K
17:00 184.80 184.80 184.80 184.80 0.2K
17:01 184.70 184.70 184.70 184.70 0.1K
17:03 185.00 185.10 185.00 185.10 0.6K
17:04 184.90 184.90 184.90 184.90 0.0K
17:06 184.90 184.90 184.90 184.90 0.0K
17:08 185.00 185.00 185.00 185.00 0.2K
17:09 184.90 184.90 184.90 184.90 0.1K
17:10 184.90 184.90 184.90 184.90 0.2K
17:11 184.90 184.90 184.90 184.90 0.0K
17:12 184.80 184.80 184.80 184.80 0.2K
17:13 185.00 185.00 184.90 184.90 0.2K
17:14 184.90 184.90 184.90 184.90 0.0K
17:15 184.80 184.80 184.80 184.80 0.2K
17:16 184.90 184.90 184.90 184.90 0.1K
17:17 184.80 184.80 184.80 184.80 0.0K
17:18 184.80 184.80 184.80 184.80 0.5K
17:20 184.70 184.70 184.70 184.70 0.0K
17:21 184.60 184.60 184.60 184.60 0.1K
17:23 184.40 184.40 184.40 184.40 0.1K
17:24 184.70 184.70 184.20 184.50 0.0K
17:29 184.10 184.10 184.10 184.10 0.0K
17:30 184.10 184.10 184.10 184.10 9.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음