Paradox Interactive AB (PDXI)

PDXI
🏛️ 스웨덴 →
172.10
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 183.40 184.20 182.60 183.00 1.3K
09:02 182.50 182.70 182.50 182.70 0.3K
09:03 182.30 182.30 180.40 181.00 1.4K
09:04 180.00 180.00 179.50 180.00 0.1K
09:05 179.30 179.30 179.30 179.30 0.1K
09:06 179.70 179.70 179.30 179.30 0.3K
09:07 179.70 179.70 179.70 179.70 0.1K
09:08 180.70 180.70 180.70 180.70 0.0K
09:09 180.70 180.70 179.60 179.60 0.2K
09:10 180.20 180.60 180.20 180.60 0.1K
09:11 180.10 180.10 180.10 180.10 0.0K
09:12 180.30 180.30 180.30 180.30 0.1K
09:13 180.10 180.20 180.10 180.20 0.3K
09:14 180.00 180.20 179.50 180.20 0.3K
09:15 180.60 180.60 180.30 180.60 0.2K
09:16 180.60 180.60 180.60 180.60 0.0K
09:17 180.90 180.90 180.90 180.90 0.0K
09:18 180.70 180.70 180.70 180.70 0.8K
09:19 180.40 180.40 180.40 180.40 0.0K
09:22 181.10 181.10 179.90 179.90 1.3K
09:23 180.60 181.00 180.60 181.00 1.7K
09:24 180.90 180.90 180.90 180.90 0.0K
09:27 181.30 181.40 181.30 181.40 0.1K
09:28 181.10 181.10 181.10 181.10 0.0K
09:31 181.00 181.50 181.00 181.50 0.0K
09:33 181.30 181.30 181.30 181.30 0.0K
09:34 180.90 180.90 180.90 180.90 0.0K
09:35 180.50 180.50 180.50 180.50 0.0K
09:36 179.90 180.10 179.90 180.10 0.1K
09:38 180.50 180.50 180.50 180.50 0.3K
09:39 180.50 180.50 180.50 180.50 0.0K
09:42 180.30 181.50 180.30 181.50 0.7K
09:43 181.60 181.60 181.30 181.30 0.1K
09:45 181.90 181.90 181.90 181.90 0.2K
09:48 181.80 181.80 181.80 181.80 0.1K
09:51 181.90 181.90 181.90 181.90 0.0K
09:52 181.90 181.90 181.90 181.90 0.1K
09:54 182.40 183.10 182.40 183.10 0.7K
09:55 183.20 183.20 182.80 182.80 0.1K
10:01 183.60 183.60 183.60 183.60 0.0K
10:03 183.60 183.60 183.50 183.50 0.3K
10:04 184.00 184.00 184.00 184.00 0.0K
10:05 183.40 183.50 183.00 183.50 0.2K
10:09 182.90 182.90 182.60 182.60 0.2K
10:10 183.20 183.20 183.20 183.20 0.9K
10:11 183.00 183.00 183.00 183.00 0.0K
10:14 183.50 183.50 183.50 183.50 0.1K
10:15 183.60 183.60 183.00 183.20 0.2K
10:17 183.40 183.40 183.40 183.40 0.1K
10:18 183.20 183.20 183.20 183.20 0.1K
10:20 183.60 183.80 183.60 183.80 0.2K
10:21 183.80 183.80 183.80 183.80 0.2K
10:22 183.60 183.60 183.50 183.50 0.1K
10:28 183.60 183.60 183.60 183.60 0.1K
10:33 183.30 183.30 183.30 183.30 0.0K
10:35 183.20 183.20 183.20 183.20 0.1K
10:37 183.20 183.20 182.80 182.80 0.6K
10:39 183.10 183.10 183.10 183.10 0.6K
10:40 182.40 182.40 182.40 182.40 0.1K
10:49 183.00 183.00 183.00 183.00 0.8K
10:51 183.50 183.50 183.50 183.50 0.1K
10:52 183.40 183.40 183.20 183.40 0.5K
10:55 183.50 183.50 183.50 183.50 0.0K
11:01 183.60 183.90 183.60 183.80 0.3K
11:04 183.50 183.50 183.50 183.50 0.2K
11:12 183.90 183.90 183.90 183.90 0.0K
11:29 183.90 183.90 183.90 183.90 0.0K
11:31 183.10 183.10 183.10 183.10 0.7K
11:32 183.00 183.00 183.00 183.00 0.0K
11:34 183.40 183.40 183.40 183.40 0.1K
11:39 183.20 183.20 183.20 183.20 0.1K
11:41 183.30 183.40 183.30 183.40 0.5K
11:46 183.00 183.00 183.00 183.00 0.0K
11:48 183.40 183.40 183.00 183.00 0.3K
11:50 183.00 183.00 183.00 183.00 0.2K
11:52 183.10 183.10 183.10 183.10 0.1K
11:53 183.00 183.10 183.00 183.10 0.5K
12:00 182.90 182.90 182.90 182.90 0.3K
12:03 183.20 183.20 183.20 183.20 0.1K
12:04 182.90 182.90 182.90 182.90 0.1K
12:09 183.00 183.00 183.00 183.00 0.1K
12:12 183.20 183.40 183.20 183.40 0.5K
12:13 183.70 183.70 183.70 183.70 0.0K
12:19 183.70 183.70 183.70 183.70 0.0K
12:21 183.70 183.70 183.70 183.70 0.0K
12:22 183.80 183.90 183.80 183.90 0.2K
12:23 183.70 183.70 183.70 183.70 0.2K
12:25 183.70 183.70 183.70 183.70 0.4K
12:28 184.60 184.60 184.20 184.30 3.5K
12:30 184.50 184.50 184.50 184.50 0.4K
12:31 185.10 186.40 185.10 186.00 5.6K
12:33 186.40 186.70 186.40 186.70 0.4K
12:34 186.40 186.40 185.80 186.20 1.3K
12:35 186.10 186.10 186.10 186.10 0.2K
12:36 186.00 186.00 185.80 185.80 0.4K
12:37 186.20 186.20 186.20 186.20 0.1K
12:38 186.50 186.50 186.50 186.50 0.6K
12:39 186.60 186.60 185.80 185.80 0.6K
12:42 186.00 186.00 186.00 186.00 0.0K
12:44 185.60 185.60 185.60 185.60 0.4K
12:45 185.50 185.50 185.50 185.50 0.2K
12:46 185.40 185.40 185.40 185.40 0.1K
12:48 185.50 185.70 185.50 185.70 0.4K
12:51 185.40 185.40 185.40 185.40 0.0K
12:53 185.80 185.80 185.80 185.80 0.1K
12:58 185.70 185.70 185.70 185.70 0.1K
13:03 185.40 185.40 185.40 185.40 1.0K
13:05 185.30 185.70 185.30 185.70 0.1K
13:06 185.80 185.80 185.80 185.80 0.1K
13:14 185.70 185.70 185.60 185.60 0.1K
13:16 185.80 185.80 185.80 185.80 0.1K
13:17 185.70 185.70 185.70 185.70 0.0K
13:21 185.30 185.60 185.30 185.60 0.3K
13:27 185.20 185.20 185.20 185.20 0.1K
13:30 185.50 185.50 185.50 185.50 0.0K
13:32 185.50 185.50 185.50 185.50 0.0K
13:36 185.90 185.90 185.90 185.90 0.8K
13:37 185.50 185.50 185.50 185.50 0.3K
13:38 185.40 185.40 185.40 185.40 0.3K
13:40 185.60 185.60 184.80 184.80 0.4K
13:42 185.30 185.30 185.30 185.30 0.0K
13:48 185.30 185.30 185.30 185.30 0.0K
13:49 185.30 185.30 185.30 185.30 0.0K
13:59 185.30 185.30 185.30 185.30 0.0K
14:00 185.30 185.30 185.30 185.30 0.1K
14:08 185.10 185.10 185.10 185.10 0.1K
14:09 185.20 185.20 185.20 185.20 0.1K
14:15 185.90 185.90 185.40 185.40 1.1K
14:23 185.90 185.90 185.90 185.90 0.1K
14:24 186.00 186.00 186.00 186.00 0.0K
14:30 186.20 186.20 186.20 186.20 0.0K
14:31 186.20 186.20 186.20 186.20 0.1K
14:40 186.20 186.20 186.20 186.20 0.0K
14:41 186.20 186.20 186.20 186.20 0.0K
14:43 186.10 186.10 186.10 186.10 0.0K
14:52 185.70 185.70 185.70 185.70 0.1K
14:53 185.60 185.60 185.60 185.60 0.4K
15:03 185.50 185.50 185.30 185.30 0.5K
15:04 185.00 185.00 185.00 185.00 0.1K
15:09 184.70 184.70 184.70 184.70 0.2K
15:25 185.00 185.20 185.00 185.20 0.7K
15:31 184.90 184.90 184.90 184.90 0.3K
15:45 184.80 185.10 184.80 185.10 0.5K
15:46 184.90 184.90 184.90 184.90 0.1K
15:47 184.70 184.70 184.70 184.70 0.4K
15:48 184.30 184.30 184.30 184.30 0.6K
15:51 184.90 184.90 184.90 184.90 0.9K
15:56 184.60 185.00 184.60 184.70 1.3K
15:58 184.70 184.70 184.70 184.70 0.0K
16:05 184.40 184.40 184.40 184.40 0.0K
16:06 185.00 185.00 185.00 185.00 0.0K
16:13 185.50 185.50 184.80 184.80 0.8K
16:21 185.10 185.10 185.10 185.10 0.3K
16:49 185.50 185.50 185.50 185.50 0.3K
16:51 185.70 185.70 185.70 185.70 0.0K
16:52 185.50 185.50 185.50 185.50 0.1K
16:53 185.30 185.30 185.30 185.30 0.0K
16:54 185.30 185.30 185.30 185.30 0.0K
17:00 185.80 186.20 185.80 186.20 3.3K
17:01 185.90 185.90 185.70 185.80 0.7K
17:06 186.00 186.00 185.50 185.50 0.1K
17:13 185.50 185.50 185.50 185.50 0.0K
17:14 185.60 185.60 185.60 185.60 0.1K
17:15 185.80 186.30 185.80 186.30 0.9K
17:16 186.40 186.40 186.40 186.40 0.1K
17:17 186.40 186.40 186.40 186.40 0.0K
17:18 186.40 186.50 186.40 186.50 0.1K
17:19 186.50 186.50 186.50 186.50 0.0K
17:20 186.50 186.50 186.50 186.50 0.0K
17:21 186.50 186.50 186.50 186.50 0.1K
17:22 186.50 186.50 186.50 186.50 0.0K
17:23 186.50 186.50 186.50 186.50 0.1K
17:24 186.50 186.60 186.20 186.20 0.2K
17:30 186.30 186.30 186.30 186.30 16.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음